TIME Options History — March 2023 In March 2023, TIME traded between $17.92 and $19.44. ATM implied volatility averaged 171.5%, placing in the 58.2% IV rank vs the trailing year. The 30-day expected move averaged 35.1%. IV traded above realized volatility by 153.9% (HV 20d: 17.6%). Net GEX was positive for 0 of 23 trading days. Term structure was in contango for 0 of 23 days.
Notable Days 2023-03-15 : Largest IV drop — 71.5% change2023-03-07 : Highest IV Rank — 100.0%2023-03-02 : Largest Expected Move — 49.9%Monthly Statistics Metric Avg Min Max Open Close Price $18.65 $17.92 $19.44 $18.27 $19.44 ATM IV 171.5% 107.6% 387.9% 168.6% 138.3% Expected Move 35.1% 27.5% 49.9% 48.3% 39.7% HV 20d 17.6% 13.8% 20.2% 17.6% 19.8% HV 60d 19.1% 17.8% 20.2% 20.2% 18.1% IV Rank 58.2% 26.3% 100.0% 82.0% 34.4% IV Percentile 91.9% 82.1% 100.0% 98.0% 88.5% Term Structure -37.8% -84.1% -21.3% -72.5% -45.9% Skew 25d 7.5% 5.7% 9.0% 8.6% 8.3% Skew 10d 65.8% 50.3% 80.2% 75.9% 74.0% Call IV 25d 169.6% 133.3% 242.4% 231.5% 189.6% Put IV 25d 177.1% 139.0% 251.4% 240.2% 197.9% Bid-Ask Spread % 157.72 156.20 158.22 156.20 158.12 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2023-03-01 $18.27 $0.00 168.6% 48.3% 17.6% 82.0% 0.0% 8.6% -72.5% 0 0 0 0.00 156.20 N/A N/A 0 0 0 0 2023-03-02 $18.30 $0.00 174.0% 49.9% 16.0% 84.7% 0.0% 8.9% -76.7% 0 0 0 0.00 156.20 N/A N/A 0 0 0 0 2023-03-03 $18.65 $0.00 173.4% 49.7% 14.8% 84.4% 0.0% 9.0% -84.1% 0 0 0 0.00 156.26 N/A N/A 0 0 0 0 2023-03-06 $18.61 $0.00 195.8% 27.5% 14.2% 95.8% 0.0% 5.7% -21.3% 0 0 0 0.00 157.86 N/A N/A 0 0 0 0 2023-03-07 $18.53 $0.00 205.8% 27.8% 14.3% 100.0% 0.0% 5.8% -22.1% 0 0 0 0.00 158.22 N/A N/A 0 0 0 0 2023-03-08 $18.57 $0.00 216.7% 28.1% 13.8% 100.0% 0.0% 6.2% -22.6% 0 0 0 0.00 158.09 N/A N/A 0 0 0 0 2023-03-09 $18.24 $0.00 238.8% 29.5% 15.0% 100.0% 0.0% 6.5% -22.5% 0 0 0 0.00 157.76 N/A N/A 0 0 0 0 2023-03-10 $17.92 $0.00 257.9% 30.2% 16.0% 100.0% 0.0% 7.0% -24.1% 0 0 0 0.00 157.69 N/A N/A 0 0 0 0 2023-03-13 $17.97 $0.00 339.5% 31.3% 16.0% 100.0% 0.0% 7.1% -26.1% 0 0 0 0.00 157.72 N/A N/A 0 0 0 0 2023-03-14 $18.29 $0.00 387.9% 31.3% 17.3% 100.0% 0.0% 7.3% -25.8% 0 0 0 0.00 157.90 N/A N/A 0 0 0 0 2023-03-15 $18.32 $0.00 110.7% 31.7% 16.9% 27.1% 0.0% 7.5% -26.5% 0 0 0 0.00 157.99 N/A N/A 0 0 0 0 2023-03-16 $18.82 $0.00 107.6% 30.9% 19.4% 26.3% 0.0% 6.2% -27.6% 0 0 0 0.00 157.77 N/A N/A 0 0 0 0 2023-03-17 $18.64 $0.00 109.6% 31.4% 19.3% 26.9% 0.0% 7.6% -29.1% 0 0 0 0.00 157.89 N/A N/A 0 0 0 0 2023-03-20 $18.69 $0.00 114.5% 32.8% 18.9% 28.1% 0.0% 7.6% -32.1% 0 0 0 0.00 158.05 N/A N/A 0 0 0 0 2023-03-21 $19.10 $0.00 115.1% 33.0% 19.5% 28.3% 0.0% 7.2% -31.6% 0 0 0 0.00 157.83 N/A N/A 0 0 0 0 2023-03-22 $19.00 $0.00 117.4% 33.6% 19.7% 28.9% 0.0% 7.4% -33.2% 0 0 0 0.00 157.85 N/A N/A 0 0 0 0 2023-03-23 $18.96 $0.00 119.5% 34.3% 19.6% 29.5% 0.0% 8.0% -34.6% 0 0 0 0.00 158.11 N/A N/A 0 0 0 0 2023-03-24 $18.90 $0.00 121.8% 34.9% 18.9% 30.0% 0.0% 7.6% -36.3% 0 0 0 0.00 158.02 N/A N/A 0 0 0 0 2023-03-27 $18.93 $0.00 128.7% 36.9% 18.8% 31.9% 0.0% 8.0% -40.9% 0 0 0 0.00 157.83 N/A N/A 0 0 0 0 2023-03-28 $18.69 $0.00 132.1% 37.9% 19.4% 32.8% 0.0% 8.4% -44.0% 0 0 0 0.00 158.02 N/A N/A 0 0 0 0 2023-03-29 $19.00 $0.00 134.0% 38.4% 20.1% 33.3% 0.0% 8.1% -44.3% 0 0 0 0.00 157.98 N/A N/A 0 0 0 0 2023-03-30 $19.15 $0.00 136.3% 39.1% 20.2% 33.9% 0.0% 8.1% -45.5% 0 0 0 0.00 158.11 N/A N/A 0 0 0 0 2023-03-31 $19.44 $0.00 138.3% 39.7% 19.8% 34.4% 0.0% 8.3% -45.9% 0 0 0 0.00 158.12 N/A N/A 0 0 0 0
« Feb 2023 | All History | Apr 2023 » Home TIME History March 2023