TIME Options History — May 2023 In May 2023, TIME traded between $19.16 and $21.26. ATM implied volatility averaged 121.8%, placing in the 24.2% IV rank vs the trailing year. The 30-day expected move averaged 30.8%. IV traded above realized volatility by 106.4% (HV 20d: 15.4%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 0 of 22 days.
Notable Days 2023-05-23 : Largest IV spike — 257.7% change2023-05-09 : Highest IV Rank — 43.8%2023-05-31 : Largest Expected Move — 50.5%Monthly Statistics Metric Avg Min Max Open Close Price $20.08 $19.16 $21.26 $19.38 $21.19 ATM IV 121.8% 43.2% 194.0% 149.6% 176.0% Expected Move 30.8% 12.4% 50.5% 42.9% 50.5% HV 20d 15.4% 14.2% 16.3% 15.4% 15.0% HV 60d 16.7% 16.3% 17.3% 16.6% 17.0% IV Rank 24.2% 0.3% 43.8% 33.5% 34.5% IV Percentile 65.9% 0.8% 94.8% 88.5% 93.7% Term Structure -41.8% -132.1% -12.3% -54.2% -132.1% Skew 25d -9.9% -203.1% 246.3% 9.6% -1.3% Skew 10d 58.2% -112.3% 246.9% 78.6% 9.5% Call IV 25d 160.4% 55.4% 271.7% 205.5% 78.1% Put IV 25d 150.5% 57.2% 312.5% 215.1% 76.9% Bid-Ask Spread % 154.08 140.67 158.26 158.08 141.69 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2023-05-01 $19.38 $0.00 149.6% 42.9% 15.4% 33.5% 0.0% 9.6% -54.2% 0 0 0 0.00 158.08 N/A N/A 0 0 0 0 2023-05-02 $19.27 $0.00 154.5% 44.3% 15.5% 34.6% 0.0% 9.9% -58.3% 0 0 0 0.00 158.08 N/A N/A 0 0 0 0 2023-05-03 $19.24 $0.00 159.4% 45.7% 15.4% 35.7% 0.0% 10.3% -62.1% 0 0 0 0.00 158.26 N/A N/A 0 0 0 0 2023-05-04 $19.16 $0.00 165.0% 28.0% 14.6% 37.0% 0.0% 6.6% -35.3% 0 0 0 0.00 158.00 N/A N/A 0 0 0 0 2023-05-05 $19.48 $0.00 169.2% 28.0% 15.7% 38.0% 0.0% 6.6% -34.6% 0 0 0 0.00 158.04 N/A N/A 0 0 0 0 2023-05-08 $19.73 $0.00 184.7% 28.2% 16.2% 41.7% 0.0% 6.7% -39.0% 0 0 0 0.00 157.92 N/A N/A 0 0 0 0 2023-05-09 $19.67 $0.00 194.0% 28.6% 16.2% 43.8% 0.0% 6.7% -40.3% 0 0 0 0.00 157.81 N/A N/A 0 0 0 0 2023-05-10 $19.84 $0.00 100.6% 28.8% 16.0% 21.5% 0.0% 6.7% -40.5% 0 0 0 0.00 157.80 N/A N/A 0 0 0 0 2023-05-11 $19.79 $0.00 102.1% 29.3% 14.8% 21.8% 0.0% 6.8% -41.8% 0 0 0 0.00 157.81 N/A N/A 0 0 0 0 2023-05-12 $19.66 $0.00 103.9% 29.8% 15.0% 22.2% 0.0% 7.0% -43.7% 0 0 0 0.00 157.81 N/A N/A 0 0 0 0 2023-05-15 $19.82 $0.00 108.2% 31.0% 15.3% 23.2% 0.0% 6.9% -46.7% 0 0 0 0.00 157.99 N/A N/A 0 0 0 0 2023-05-16 $19.86 $0.00 109.9% 31.5% 15.2% 23.6% 0.0% 6.9% -47.9% 0 0 0 0.00 157.81 N/A N/A 0 0 0 0 2023-05-17 $20.13 $0.00 110.9% 31.8% 15.9% 23.9% 0.0% 6.7% -47.8% 0 0 0 0.00 157.72 N/A N/A 0 0 0 0 2023-05-18 $20.54 $0.00 108.7% 31.2% 16.1% 23.4% 0.0% 6.6% -37.5% 0 0 0 0.00 157.91 N/A N/A 0 0 0 0 2023-05-19 $20.45 $0.00 113.7% 32.6% 16.3% 18.4% 0.0% 6.8% -36.4% 0 0 0 0.00 157.78 N/A N/A 0 0 0 0 2023-05-22 $20.56 $0.00 43.2% 12.4% 16.2% 0.3% 0.0% 1.8% -12.3% 0 0 0 0.00 142.95 N/A N/A 0 0 0 0 2023-05-23 $20.38 $0.00 154.4% 44.3% 14.8% 28.9% 0.0% -193.8% -13.3% 0 0 0 0.00 151.74 N/A N/A 0 0 0 0 2023-05-24 $20.36 $0.00 49.4% 14.2% 14.8% 1.9% 0.0% -185.6% -15.8% 0 0 0 0.00 142.73 N/A N/A 0 0 0 0 2023-05-25 $20.73 $0.00 45.9% 13.2% 14.2% 1.0% 0.0% 246.3% -13.2% 0 0 0 0.00 143.87 N/A N/A 0 0 0 0 2023-05-26 $21.16 $0.00 125.9% 36.1% 15.3% 21.6% 0.0% 7.0% -48.3% 0 0 0 0.00 157.31 N/A N/A 0 0 0 0 2023-05-30 $21.26 $0.00 51.5% 14.8% 15.2% 2.4% 0.0% -203.1% -18.2% 0 0 0 0.00 140.67 N/A N/A 0 0 0 0 2023-05-31 $21.19 $0.00 176.0% 50.5% 15.0% 34.5% 0.0% -1.3% -132.1% 0 0 0 0.00 141.69 N/A N/A 0 0 0 0
« Apr 2023 | All History | Jun 2023 » Home TIME History May 2023