SECT Options History — February 2026 In February 2026, SECT traded between $63.13 and $65.18. ATM implied volatility averaged 25.7%, placing in the 8.6% IV rank vs the trailing year. The 30-day expected move averaged 6.9%. IV traded above realized volatility by 11.7% (HV 20d: 14.1%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 0 of 19 days.
Notable Days 2026-02-11 : Largest IV drop — 31.1% change2026-02-10 : Highest IV Rank — 16.3%2026-02-04 : Largest Expected Move — 7.9%Monthly Statistics Metric Avg Min Max Open Close Price $64.20 $63.13 $65.18 $65.18 $64.16 ATM IV 25.7% 21.3% 30.9% 24.9% 27.0% Expected Move 6.9% 6.0% 7.9% 7.1% 7.7% HV 20d 14.1% 12.0% 15.6% 12.0% 14.2% HV 60d 12.6% 11.8% 13.3% 12.9% 11.8% IV Rank 8.6% 1.9% 16.3% 7.3% 10.4% IV Percentile 45.1% 9.1% 74.6% 41.3% 56.0% Term Structure -5.2% -8.2% -2.2% -5.1% -6.0% Skew 25d 6.4% 1.1% 8.2% 4.8% 8.2% Skew 10d 6.6% -1.3% 14.3% 4.2% 4.9% Call IV 25d 17.2% 13.7% 19.9% 18.4% 18.8% Put IV 25d 23.5% 20.6% 27.0% 23.2% 27.0% Bid-Ask Spread % 163.21 158.09 178.20 177.68 161.93 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $65.18 $0.00 24.9% 7.1% 12.0% 7.3% 0.0% 4.8% -5.1% 0 0 0 0.00 177.68 N/A N/A 0 0 0 0 2026-02-03 $64.25 $0.00 25.1% 7.2% 12.7% 7.6% 0.0% 1.1% -7.1% 0 0 0 0.00 173.38 N/A N/A 0 0 0 0 2026-02-04 $64.10 $0.00 27.6% 7.9% 12.1% 11.3% 0.0% 6.7% -5.8% 0 0 0 0.00 178.20 N/A N/A 0 0 0 0 2026-02-05 $63.13 $0.00 30.9% 6.6% 13.1% 16.2% 0.0% 6.1% -6.0% 0 0 0 0.00 159.59 N/A N/A 0 0 0 0 2026-02-06 $64.41 $0.00 28.5% 6.1% 15.2% 12.8% 0.0% 7.2% -5.4% 0 0 0 0.00 159.85 N/A N/A 0 0 0 0 2026-02-09 $64.79 $0.00 28.9% 6.0% 15.1% 13.3% 0.0% 8.0% -4.4% 0 0 0 0.00 160.38 N/A N/A 0 0 0 0 2026-02-10 $64.75 $0.00 30.9% 6.3% 15.1% 16.3% 0.0% 7.5% -6.9% 0 0 0 0.00 162.04 N/A N/A 0 0 0 0 2026-02-11 $64.71 $0.00 21.3% 6.1% 14.9% 1.9% 0.0% 6.9% -2.8% 0 0 0 0.00 159.90 N/A N/A 0 0 0 0 2026-02-12 $63.77 $0.00 21.9% 6.3% 15.6% 2.8% 0.0% 4.3% -2.2% 0 0 0 0.00 160.21 N/A N/A 0 0 0 0 2026-02-13 $63.77 $0.00 22.8% 6.5% 15.5% 4.2% 0.0% 4.9% -4.3% 0 0 0 0.00 159.44 N/A N/A 0 0 0 0 2026-02-17 $63.89 $0.00 23.6% 6.8% 15.5% 5.3% 0.0% 7.4% -4.6% 0 0 0 0.00 159.38 N/A N/A 0 0 0 0 2026-02-18 $64.22 $0.00 24.2% 6.9% 14.0% 6.3% 0.0% 6.6% -8.2% 0 0 0 0.00 161.41 N/A N/A 0 0 0 0 2026-02-19 $63.97 $0.00 25.1% 7.2% 13.0% 7.6% 0.0% 7.4% -4.8% 0 0 0 0.00 162.30 N/A N/A 0 0 0 0 2026-02-20 $64.36 $0.00 24.7% 7.1% 13.1% 7.0% 0.0% 8.1% -4.1% 0 0 0 0.00 161.04 N/A N/A 0 0 0 0 2026-02-23 $63.53 $0.00 24.8% 7.1% 13.8% 7.1% 0.0% 5.4% -4.5% 0 0 0 0.00 158.09 N/A N/A 0 0 0 0 2026-02-24 $64.02 $0.00 25.7% 7.4% 13.9% 8.4% 0.0% 7.6% -5.1% 0 0 0 0.00 161.36 N/A N/A 0 0 0 0 2026-02-25 $64.42 $0.00 26.1% 7.5% 14.2% 9.0% 0.0% 6.8% -5.9% 0 0 0 0.00 163.24 N/A N/A 0 0 0 0 2026-02-26 $64.34 $0.00 25.3% 7.2% 14.2% 7.9% 0.0% 6.0% -4.8% 0 0 0 0.00 161.51 N/A N/A 0 0 0 0 2026-02-27 $64.16 $0.00 27.0% 7.7% 14.2% 10.4% 0.0% 8.2% -6.0% 0 0 0 0.00 161.93 N/A N/A 0 0 0 0
« Jan 2026 | All History | Mar 2026 » Home SECT History February 2026