SECT Options History — January 2026 In January 2026, SECT traded between $63.84 and $65.93. ATM implied volatility averaged 26.8%, placing in the 10.2% IV rank vs the trailing year. The 30-day expected move averaged 6.2%. IV traded above realized volatility by 16.3% (HV 20d: 10.5%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 0 of 20 days.
Notable Days 2026-01-14 : Largest IV drop — 52.8% change2026-01-13 : Highest IV Rank — 37.2%2026-01-02 : Largest Expected Move — 7.5%Monthly Statistics Metric Avg Min Max Open Close Price $65.17 $63.84 $65.93 $64.57 $64.74 ATM IV 26.8% 20.8% 44.8% 26.1% 24.3% Expected Move 6.2% 5.4% 7.5% 7.5% 7.0% HV 20d 10.5% 8.7% 11.9% 9.3% 11.8% HV 60d 13.1% 12.6% 14.1% 13.9% 13.1% IV Rank 10.2% 1.1% 37.2% 9.1% 6.5% IV Percentile 41.3% 3.6% 94.8% 47.6% 37.7% Term Structure -2.5% -8.0% -0.7% -8.0% -3.5% Skew 25d 8.6% 2.6% 15.1% 2.6% 4.9% Skew 10d 11.9% 2.6% 20.1% 5.2% 2.6% Call IV 25d 12.9% 7.1% 20.3% 20.3% 18.0% Put IV 25d 21.5% 19.0% 26.4% 22.9% 22.9% Bid-Ask Spread % 179.69 171.90 182.59 171.90 180.42 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $64.57 $0.00 26.1% 7.5% 9.3% 9.1% 0.0% 2.6% -8.0% 0 0 0 0.00 171.90 N/A N/A 0 0 0 0 2026-01-05 $65.11 $0.00 29.4% 5.5% 9.6% 14.0% 0.0% 11.9% -0.7% 0 0 0 0.00 182.59 N/A N/A 0 0 0 0 2026-01-06 $65.75 $0.00 26.7% 5.4% 9.9% 10.0% 0.0% 8.3% -1.0% 0 0 0 0.00 178.64 N/A N/A 0 0 0 0 2026-01-07 $65.53 $0.00 30.2% 5.7% 9.9% 15.3% 0.0% 15.1% -2.3% 0 0 0 0.00 180.12 N/A N/A 0 0 0 0 2026-01-08 $65.41 $0.00 33.0% 5.8% 9.9% 19.4% 0.0% 11.2% -1.6% 0 0 0 0.00 182.00 N/A N/A 0 0 0 0 2026-01-09 $65.93 $0.00 33.2% 5.5% 9.7% 19.8% 0.0% 12.6% -0.8% 0 0 0 0.00 180.37 N/A N/A 0 0 0 0 2026-01-12 $65.88 $0.00 42.6% 5.7% 9.7% 33.8% 0.0% 12.8% -1.6% 0 0 0 0.00 179.69 N/A N/A 0 0 0 0 2026-01-13 $65.38 $0.00 44.8% 5.8% 9.3% 37.2% 0.0% 8.9% -2.1% 0 0 0 0.00 179.72 N/A N/A 0 0 0 0 2026-01-14 $65.03 $0.00 21.2% 6.1% 9.6% 1.7% 0.0% 8.9% -1.6% 0 0 0 0.00 180.83 N/A N/A 0 0 0 0 2026-01-15 $65.27 $0.00 20.8% 6.0% 9.6% 1.1% 0.0% 9.0% -1.3% 0 0 0 0.00 180.59 N/A N/A 0 0 0 0 2026-01-16 $65.12 $0.00 20.8% 6.0% 8.7% 1.2% 0.0% 8.0% -1.8% 0 0 0 0.00 180.89 N/A N/A 0 0 0 0 2026-01-20 $63.84 $0.00 22.9% 6.6% 10.9% 4.3% 0.0% 4.6% -2.8% 0 0 0 0.00 178.30 N/A N/A 0 0 0 0 2026-01-21 $64.75 $0.00 21.9% 6.3% 11.9% 2.8% 0.0% 10.6% -2.2% 0 0 0 0.00 174.77 N/A N/A 0 0 0 0 2026-01-22 $65.09 $0.00 22.5% 6.5% 11.8% 3.8% 0.0% 6.6% -2.8% 0 0 0 0.00 181.61 N/A N/A 0 0 0 0 2026-01-23 $65.03 $0.00 22.3% 6.4% 11.8% 3.4% 0.0% 6.1% -2.2% 0 0 0 0.00 182.27 N/A N/A 0 0 0 0 2026-01-26 $65.40 $0.00 23.4% 6.7% 11.9% 5.1% 0.0% 9.4% -3.5% 0 0 0 0.00 182.17 N/A N/A 0 0 0 0 2026-01-27 $65.28 $0.00 24.1% 6.9% 11.9% 6.2% 0.0% 7.5% -3.9% 0 0 0 0.00 181.27 N/A N/A 0 0 0 0 2026-01-28 $65.25 $0.00 23.3% 6.7% 11.8% 4.9% 0.0% 6.5% -3.3% 0 0 0 0.00 179.71 N/A N/A 0 0 0 0 2026-01-29 $65.07 $0.00 23.3% 6.7% 11.8% 5.0% 0.0% 5.7% -3.1% 0 0 0 0.00 175.95 N/A N/A 0 0 0 0 2026-01-30 $64.74 $0.00 24.3% 7.0% 11.8% 6.5% 0.0% 4.9% -3.5% 0 0 0 0.00 180.42 N/A N/A 0 0 0 0
« Dec 2025 | All History | Feb 2026 » Home SECT History January 2026