SECT Options History — December 2025 In December 2025, SECT traded between $63.69 and $65.41. ATM implied volatility averaged 24.4%, placing in the 7.4% IV rank vs the trailing year. The 30-day expected move averaged 6.6%. IV traded above realized volatility by 11.3% (HV 20d: 13.2%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 0 of 22 days.
Notable Days 2025-12-10 : Largest IV drop — 35.2% change2025-12-09 : Highest IV Rank — 19.0%2025-12-03 : Largest Expected Move — 7.6%Monthly Statistics Metric Avg Min Max Open Close Price $64.64 $63.69 $65.41 $63.69 $64.68 ATM IV 24.4% 20.6% 31.8% 25.1% 25.3% Expected Move 6.6% 5.9% 7.6% 7.2% 7.3% HV 20d 13.2% 9.0% 17.4% 17.3% 9.4% HV 60d 13.9% 13.7% 14.0% 13.8% 14.0% IV Rank 7.4% 2.6% 19.0% 9.3% 8.0% IV Percentile 32.1% 2.8% 76.2% 41.3% 42.5% Term Structure -4.2% -7.2% -2.2% -6.0% -7.2% Skew 25d 10.5% 2.1% 21.9% 4.6% 14.1% Skew 10d 15.2% 3.6% 29.4% 4.6% 29.2% Call IV 25d 13.9% 7.2% 30.4% 19.5% 17.5% Put IV 25d 24.4% 20.3% 32.5% 24.1% 31.6% Bid-Ask Spread % 168.91 141.71 175.70 141.84 173.59 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-12-01 $63.69 $0.00 25.1% 7.2% 17.3% 9.3% 0.0% 4.6% -6.0% 0 0 0 0.00 141.84 N/A N/A 0 0 0 0 2025-12-02 $64.02 $0.00 25.9% 7.4% 17.4% 10.3% 0.0% 2.5% -5.7% 0 0 0 0.00 142.26 N/A N/A 0 0 0 0 2025-12-03 $64.36 $0.00 26.5% 7.6% 16.9% 11.3% 0.0% 2.1% -6.5% 0 0 0 0.00 141.71 N/A N/A 0 0 0 0 2025-12-04 $64.19 $0.00 28.6% 6.1% 16.8% 14.4% 0.0% 16.4% -2.2% 0 0 0 0.00 175.70 N/A N/A 0 0 0 0 2025-12-05 $64.66 $0.00 27.6% 5.9% 16.0% 12.9% 0.0% 2.5% -3.3% 0 0 0 0.00 174.41 N/A N/A 0 0 0 0 2025-12-08 $64.43 $0.00 31.4% 6.2% 16.0% 18.4% 0.0% 11.2% -2.4% 0 0 0 0.00 172.93 N/A N/A 0 0 0 0 2025-12-09 $64.52 $0.00 31.8% 6.2% 14.6% 19.0% 0.0% 12.1% -3.6% 0 0 0 0.00 174.65 N/A N/A 0 0 0 0 2025-12-10 $65.16 $0.00 20.6% 5.9% 15.0% 2.6% 0.0% 13.0% -3.0% 0 0 0 0.00 169.70 N/A N/A 0 0 0 0 2025-12-11 $65.10 $0.00 21.2% 6.1% 15.0% 3.5% 0.0% 12.1% -3.9% 0 0 0 0.00 172.11 N/A N/A 0 0 0 0 2025-12-12 $64.42 $0.00 21.4% 6.1% 13.9% 3.8% 0.0% 8.4% -3.4% 0 0 0 0.00 170.93 N/A N/A 0 0 0 0 2025-12-15 $64.52 $0.00 21.2% 6.1% 13.9% 3.5% 0.0% 10.2% -3.0% 0 0 0 0.00 174.09 N/A N/A 0 0 0 0 2025-12-16 $64.39 $0.00 22.1% 6.3% 12.6% 3.1% 0.0% 10.1% -2.5% 0 0 0 0.00 173.61 N/A N/A 0 0 0 0 2025-12-17 $63.70 $0.00 22.6% 6.5% 13.3% 3.9% 0.0% 3.2% -5.4% 0 0 0 0.00 172.35 N/A N/A 0 0 0 0 2025-12-18 $64.29 $0.00 22.9% 6.6% 13.5% 4.3% 0.0% 8.1% -3.1% 0 0 0 0.00 173.91 N/A N/A 0 0 0 0 2025-12-19 $64.67 $0.00 22.0% 6.3% 11.1% 2.9% 0.0% 17.2% -3.5% 0 0 0 0.00 174.69 N/A N/A 0 0 0 0 2025-12-22 $65.09 $0.00 23.2% 6.7% 10.5% 4.8% 0.0% 12.7% -4.4% 0 0 0 0.00 174.76 N/A N/A 0 0 0 0 2025-12-23 $65.11 $0.00 22.3% 6.4% 9.8% 3.4% 0.0% 10.0% -3.8% 0 0 0 0.00 173.76 N/A N/A 0 0 0 0 2025-12-24 $65.41 $0.00 22.4% 6.4% 9.4% 3.6% 0.0% 13.9% -3.9% 0 0 0 0.00 171.47 N/A N/A 0 0 0 0 2025-12-26 $65.41 $0.00 23.5% 6.8% 9.0% 5.3% 0.0% 2.8% -4.2% 0 0 0 0.00 170.37 N/A N/A 0 0 0 0 2025-12-29 $65.16 $0.00 24.7% 7.1% 9.2% 7.0% 0.0% 21.5% -5.9% 0 0 0 0.00 172.75 N/A N/A 0 0 0 0 2025-12-30 $65.09 $0.00 25.0% 7.2% 9.2% 7.4% 0.0% 21.9% -6.1% 0 0 0 0.00 174.32 N/A N/A 0 0 0 0 2025-12-31 $64.68 $0.00 25.3% 7.3% 9.4% 8.0% 0.0% 14.1% -7.2% 0 0 0 0.00 173.59 N/A N/A 0 0 0 0
« Nov 2025 | All History | Jan 2026 » Home SECT History December 2025