SECT Options History — November 2025 In November 2025, SECT traded between $60.78 and $64.46. ATM implied volatility averaged 25.6%, placing in the 9.9% IV rank vs the trailing year. The 30-day expected move averaged 6.8%. IV traded above realized volatility by 10.2% (HV 20d: 15.4%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 0 of 19 days.
Notable Days 2025-11-14 : Largest IV spike — 41.5% change2025-11-11 : Highest IV Rank — 17.9%2025-11-14 : Largest Expected Move — 8.9%Monthly Statistics Metric Avg Min Max Open Close Price $63.03 $60.78 $64.46 $64.46 $63.73 ATM IV 25.6% 20.8% 31.0% 25.8% 24.0% Expected Move 6.8% 5.7% 8.9% 7.4% 6.9% HV 20d 15.4% 13.2% 17.6% 14.6% 17.4% HV 60d 12.6% 11.1% 13.9% 11.1% 13.8% IV Rank 9.9% 2.9% 17.9% 10.3% 7.6% IV Percentile 41.8% 5.6% 73.8% 43.7% 33.3% Term Structure -4.3% -14.8% -0.2% -5.6% -5.3% Skew 25d 4.6% -4.3% 9.6% 9.6% 6.3% Skew 10d 6.2% -1.7% 15.7% 14.6% 5.1% Call IV 25d 20.9% 14.7% 42.9% 14.7% 18.8% Put IV 25d 25.5% 20.5% 45.4% 24.3% 25.0% Bid-Ask Spread % 145.21 133.85 175.10 174.38 142.51 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $64.46 $0.00 25.8% 7.4% 14.6% 10.3% 0.0% 9.6% -5.6% 0 0 0 0.00 174.38 N/A N/A 0 0 0 0 2025-11-04 $63.66 $0.00 25.9% 7.4% 15.2% 10.4% 0.0% 4.0% -5.7% 0 0 0 0.00 175.10 N/A N/A 0 0 0 0 2025-11-05 $64.06 $0.00 26.4% 7.6% 15.2% 11.1% 0.0% 7.7% -6.1% 0 0 0 0.00 174.88 N/A N/A 0 0 0 0 2025-11-06 $63.09 $0.00 28.2% 5.9% 16.1% 13.7% 0.0% 3.2% -1.9% 0 0 0 0.00 137.68 N/A N/A 0 0 0 0 2025-11-07 $62.84 $0.00 28.4% 6.0% 13.2% 14.1% 0.0% 7.0% -0.2% 0 0 0 0.00 138.03 N/A N/A 0 0 0 0 2025-11-10 $64.02 $0.00 29.6% 5.7% 14.0% 15.8% 0.0% 6.2% -0.5% 0 0 0 0.00 139.58 N/A N/A 0 0 0 0 2025-11-11 $64.06 $0.00 31.0% 6.0% 13.9% 17.9% 0.0% 5.2% -2.6% 0 0 0 0.00 140.46 N/A N/A 0 0 0 0 2025-11-12 $64.25 $0.00 20.8% 6.0% 13.7% 2.9% 0.0% 5.3% -2.4% 0 0 0 0.00 140.52 N/A N/A 0 0 0 0 2025-11-13 $63.09 $0.00 21.8% 6.3% 15.1% 4.4% 0.0% 1.7% -4.0% 0 0 0 0.00 137.20 N/A N/A 0 0 0 0 2025-11-14 $63.02 $0.00 30.9% 8.9% 15.0% 17.7% 0.0% 2.6% -14.8% 0 0 0 0.00 152.40 N/A N/A 0 0 0 0 2025-11-17 $62.09 $0.00 23.2% 6.6% 15.3% 6.4% 0.0% 1.7% -5.3% 0 0 0 0.00 137.13 N/A N/A 0 0 0 0 2025-11-18 $61.88 $0.00 23.9% 6.9% 15.2% 7.5% 0.0% 6.1% -3.4% 0 0 0 0.00 139.14 N/A N/A 0 0 0 0 2025-11-19 $61.95 $0.00 24.3% 7.0% 15.0% 8.1% 0.0% 6.3% -3.6% 0 0 0 0.00 139.30 N/A N/A 0 0 0 0 2025-11-20 $60.78 $0.00 25.4% 7.3% 16.0% 9.7% 0.0% -4.3% -5.6% 0 0 0 0.00 133.85 N/A N/A 0 0 0 0 2025-11-21 $61.59 $0.00 24.1% 6.9% 16.4% 7.8% 0.0% 8.5% -3.5% 0 0 0 0.00 135.86 N/A N/A 0 0 0 0 2025-11-24 $62.41 $0.00 25.7% 7.4% 16.7% 10.1% 0.0% 3.3% -4.7% 0 0 0 0.00 140.63 N/A N/A 0 0 0 0 2025-11-25 $63.05 $0.00 23.1% 6.6% 17.2% 6.2% 0.0% 1.7% -4.1% 0 0 0 0.00 137.83 N/A N/A 0 0 0 0 2025-11-26 $63.63 $0.00 23.6% 6.8% 17.6% 7.0% 0.0% 5.9% -3.5% 0 0 0 0.00 142.53 N/A N/A 0 0 0 0 2025-11-28 $63.73 $0.00 24.0% 6.9% 17.4% 7.6% 0.0% 6.3% -5.3% 0 0 0 0.00 142.51 N/A N/A 0 0 0 0
« Oct 2025 | All History | Dec 2025 » Home SECT History November 2025