SECT Options History — October 2025 In October 2025, SECT traded between $61.92 and $65.05. ATM implied volatility averaged 27.0%, placing in the 12.0% IV rank vs the trailing year. The 30-day expected move averaged 6.3%. IV traded above realized volatility by 15.0% (HV 20d: 12.0%). Net GEX was positive for 0 of 23 trading days. Term structure was in contango for 0 of 23 days.
Notable Days 2025-10-15 : Largest IV drop — 54.7% change2025-10-14 : Highest IV Rank — 41.4%2025-10-02 : Largest Expected Move — 7.7%Monthly Statistics Metric Avg Min Max Open Close Price $63.55 $61.92 $65.05 $63.34 $64.56 ATM IV 27.0% 21.0% 46.9% 25.0% 23.7% Expected Move 6.3% 5.4% 7.7% 7.2% 6.8% HV 20d 12.0% 7.7% 14.7% 8.1% 14.7% HV 60d 11.5% 10.7% 12.6% 10.8% 11.1% IV Rank 12.0% 3.2% 41.4% 9.1% 7.2% IV Percentile 38.6% 6.0% 95.6% 38.5% 31.0% Term Structure -3.6% -7.3% -1.4% -6.1% -4.1% Skew 25d 9.6% 2.1% 14.2% 13.4% 11.2% Skew 10d 13.3% 6.9% 17.5% 16.6% 14.6% Call IV 25d 12.3% 7.8% 20.3% 10.9% 12.6% Put IV 25d 21.9% 16.8% 28.3% 24.2% 23.8% Bid-Ask Spread % 173.81 165.83 179.34 170.07 174.44 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $63.34 $0.00 25.0% 7.2% 8.1% 9.1% 0.0% 13.4% -6.1% 0 0 0 0.00 170.07 N/A N/A 0 0 0 0 2025-10-02 $63.48 $0.00 26.8% 7.7% 7.8% 11.7% 0.0% 14.2% -7.2% 0 0 0 0.00 170.93 N/A N/A 0 0 0 0 2025-10-03 $63.51 $0.00 26.0% 7.5% 7.8% 10.6% 0.0% 3.0% -7.3% 0 0 0 0.00 168.71 N/A N/A 0 0 0 0 2025-10-06 $63.75 $0.00 29.0% 5.5% 7.7% 15.0% 0.0% 11.6% -2.0% 0 0 0 0.00 176.27 N/A N/A 0 0 0 0 2025-10-07 $63.33 $0.00 28.1% 5.4% 8.4% 13.6% 0.0% 8.0% -2.0% 0 0 0 0.00 173.43 N/A N/A 0 0 0 0 2025-10-08 $63.73 $0.00 30.9% 5.6% 8.5% 17.7% 0.0% 12.3% -1.9% 0 0 0 0.00 178.16 N/A N/A 0 0 0 0 2025-10-09 $63.51 $0.00 34.1% 5.6% 7.8% 22.4% 0.0% 12.6% -2.5% 0 0 0 0.00 177.71 N/A N/A 0 0 0 0 2025-10-10 $61.92 $0.00 39.4% 5.6% 12.2% 30.3% 0.0% 2.1% -1.4% 0 0 0 0.00 165.83 N/A N/A 0 0 0 0 2025-10-13 $62.73 $0.00 45.1% 6.2% 13.0% 38.7% 0.0% 7.8% -3.6% 0 0 0 0.00 176.28 N/A N/A 0 0 0 0 2025-10-14 $62.45 $0.00 46.9% 6.1% 13.2% 41.4% 0.0% 5.9% -2.8% 0 0 0 0.00 167.88 N/A N/A 0 0 0 0 2025-10-15 $62.89 $0.00 21.2% 6.1% 13.4% 3.5% 0.0% 6.2% -2.9% 0 0 0 0.00 171.07 N/A N/A 0 0 0 0 2025-10-16 $62.44 $0.00 22.4% 6.4% 13.3% 5.2% 0.0% 3.8% -3.1% 0 0 0 0.00 169.17 N/A N/A 0 0 0 0 2025-10-17 $62.84 $0.00 22.2% 6.4% 13.4% 4.9% 0.0% 8.6% -3.1% 0 0 0 0.00 172.67 N/A N/A 0 0 0 0 2025-10-20 $63.52 $0.00 21.9% 6.3% 13.8% 4.4% 0.0% 11.9% -3.3% 0 0 0 0.00 177.60 N/A N/A 0 0 0 0 2025-10-21 $63.73 $0.00 21.2% 6.1% 13.6% 3.4% 0.0% 12.5% -3.3% 0 0 0 0.00 177.18 N/A N/A 0 0 0 0 2025-10-22 $63.16 $0.00 21.4% 6.1% 13.9% 3.8% 0.0% 7.2% -3.0% 0 0 0 0.00 174.57 N/A N/A 0 0 0 0 2025-10-23 $63.61 $0.00 21.0% 6.0% 13.8% 3.2% 0.0% 11.8% -3.1% 0 0 0 0.00 177.74 N/A N/A 0 0 0 0 2025-10-24 $64.19 $0.00 21.8% 6.3% 13.9% 4.4% 0.0% 13.1% -3.4% 0 0 0 0.00 179.34 N/A N/A 0 0 0 0 2025-10-27 $64.86 $0.00 22.1% 6.3% 14.3% 4.8% 0.0% 13.6% -3.5% 0 0 0 0.00 176.63 N/A N/A 0 0 0 0 2025-10-28 $65.05 $0.00 22.7% 6.5% 14.3% 5.7% 0.0% 13.7% -4.1% 0 0 0 0.00 175.34 N/A N/A 0 0 0 0 2025-10-29 $64.73 $0.00 23.0% 6.6% 14.3% 6.2% 0.0% 8.9% -4.5% 0 0 0 0.00 171.90 N/A N/A 0 0 0 0 2025-10-30 $64.27 $0.00 24.4% 7.0% 14.6% 8.2% 0.0% 8.0% -4.8% 0 0 0 0.00 174.66 N/A N/A 0 0 0 0 2025-10-31 $64.56 $0.00 23.7% 6.8% 14.7% 7.2% 0.0% 11.2% -4.1% 0 0 0 0.00 174.44 N/A N/A 0 0 0 0
« Sep 2025 | All History | Nov 2025 » Home SECT History October 2025