SECT Options History — March 2026 In March 2026, SECT traded between $58.54 and $64.13. ATM implied volatility averaged 29.5%, placing in the 14.2% IV rank vs the trailing year. The 30-day expected move averaged 8.1%. IV traded above realized volatility by 15.6% (HV 20d: 13.9%). Net GEX was positive for 16 of 22 trading days. Term structure was in contango for 0 of 22 days. Put/call ratio averaged 0.00.
Notable Days 2026-03-09 : Highest Volume — 1 contracts2026-03-11 : Largest IV drop — 29.6% change2026-03-10 : Highest IV Rank — 22.7%2026-03-20 : Largest Expected Move — 9.9%Monthly Statistics Metric Avg Min Max Open Close Price $61.79 $58.54 $64.13 $64.13 $60.44 ATM IV 29.5% 24.8% 35.2% 28.2% 30.1% Expected Move 8.1% 6.5% 9.9% 8.1% 8.6% HV 20d 13.9% 11.3% 21.2% 14.1% 21.2% HV 60d 12.9% 11.7% 16.1% 11.7% 16.1% IV Rank 14.2% 7.1% 22.7% 12.3% 15.1% IV Percentile 67.3% 40.1% 88.9% 62.7% 71.4% Term Structure -5.1% -9.2% -0.2% -6.7% -6.9% Skew 25d 8.0% 3.2% 12.8% 7.3% 12.8% Skew 10d 4.4% 0.6% 10.4% 4.1% 4.2% Call IV 25d 20.6% 16.2% 30.8% 20.0% 21.8% Put IV 25d 28.6% 23.1% 38.2% 27.3% 34.6% Bid-Ask Spread % 114.17 71.93 160.94 160.51 71.93 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 146 0 218 0 218 Net DEX -2.7K -4.6K 0 0 -3.2K Net VEX -8 -12 0 0 -11 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.045 0 1 0 0 Total OI 0.727 0 1 0 1
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $64.13 $0.00 28.2% 8.1% 14.1% 12.3% 0.0% 7.3% -6.7% 0 0 0 0.00 160.51 N/A N/A 0 0 0 0 2026-03-03 $63.54 $0.00 27.3% 7.8% 14.1% 10.9% 0.0% 9.8% -4.8% 0 0 0 0.00 155.39 N/A N/A 0 0 0 0 2026-03-04 $64.11 $0.00 29.0% 8.3% 13.7% 13.5% 0.0% 8.3% -6.9% 0 0 0 0.00 160.94 N/A N/A 0 0 0 0 2026-03-05 $63.47 $0.00 30.1% 6.5% 14.1% 15.1% 0.0% 6.9% -3.4% 0 0 0 0.00 151.53 N/A N/A 0 0 0 0 2026-03-06 $62.74 $0.00 33.6% 7.0% 13.7% 20.4% 0.0% 9.2% -2.1% 0 0 0 0.00 152.59 N/A N/A 0 0 0 0 2026-03-09 $63.09 $0.00 33.2% 7.2% 11.6% 19.8% 0.0% 9.9% -0.2% 0 0 0 0.00 145.38 N/A N/A 1 0 0 0 2026-03-10 $62.93 $0.00 35.2% 6.8% 11.3% 22.7% 0.0% 6.5% -5.1% 209 -4.6K -11 0.00 153.35 N/A N/A 0 0 1 0 2026-03-11 $62.80 $0.00 24.8% 7.1% 11.3% 7.1% 0.0% 10.8% -5.3% 212 -4.4K -11 0.00 154.79 N/A N/A 0 0 1 0 2026-03-12 $61.92 $0.00 26.5% 0.0% 12.2% 9.7% 0.0% 8.3% -4.0% 189 -4.0K -12 0.00 95.89 N/A N/A 0 0 1 0 2026-03-13 $61.47 $0.00 26.1% 0.0% 11.4% 9.1% 0.0% 4.5% -2.6% 181 -3.8K -12 0.00 94.08 N/A N/A 0 0 1 0 2026-03-16 $62.09 $0.00 26.5% 7.9% 12.2% 9.7% 0.0% 7.9% -6.2% 197 -4.1K -11 0.00 99.68 N/A N/A 0 0 1 0 2026-03-17 $62.34 $0.00 25.9% 7.5% 12.3% 8.8% 0.0% 8.0% -5.3% 196 -4.3K -11 0.00 96.22 N/A N/A 0 0 1 0 2026-03-18 $61.45 $0.00 27.0% 8.1% 12.9% 10.5% 0.0% 7.1% -6.4% 196 -4.0K -11 0.00 90.31 N/A N/A 0 0 1 0 2026-03-19 $61.36 $0.00 27.1% 7.9% 12.9% 10.6% 0.0% 9.2% -4.7% 196 -3.7K -12 0.00 95.03 N/A N/A 0 0 1 0 2026-03-20 $60.30 $0.00 34.6% 9.9% 13.6% 21.8% 0.0% 7.1% -8.4% 195 -3.6K -12 0.00 108.28 N/A N/A 0 0 1 0 2026-03-23 $61.41 $0.00 28.4% 8.1% 15.0% 12.6% 0.0% 8.7% -5.0% 210 -3.8K -11 0.00 92.13 N/A N/A 0 0 1 0 2026-03-24 $61.07 $0.00 29.5% 8.3% 14.7% 14.2% 0.0% 9.8% -4.8% 205 -3.6K -11 0.00 85.20 N/A N/A 0 0 1 0 2026-03-25 $61.28 $0.00 29.5% 8.6% 14.5% 14.2% 0.0% 9.0% -5.4% 201 -3.8K -11 0.00 94.68 N/A N/A 0 0 1 0 2026-03-26 $60.03 $0.00 30.4% 8.7% 15.8% 15.5% 0.0% 4.3% -5.1% 208 -3.5K -11 0.00 86.37 N/A N/A 0 0 1 0 2026-03-27 $58.80 $0.00 31.8% 9.1% 17.0% 17.6% 0.0% 3.2% -4.6% 192 -3.0K -11 0.00 88.34 N/A N/A 0 0 1 0 2026-03-30 $58.54 $0.00 33.8% 9.7% 16.9% 20.6% 0.0% 7.4% -9.2% 196 -2.9K -11 0.00 79.07 N/A N/A 0 0 1 0 2026-03-31 $60.44 $0.00 30.1% 8.6% 21.2% 15.1% 0.0% 12.8% -6.9% 218 -3.2K -11 0.00 71.93 N/A N/A 0 0 1 0
« Feb 2026 | All History | Apr 2026 » Home SECT History March 2026