SECT Options History — May 2025 In May 2025, SECT traded between $51.64 and $55.10. ATM implied volatility averaged 32.4%, placing in the 20.0% IV rank vs the trailing year. The 30-day expected move averaged 7.4%. IV traded above realized volatility by 4.2% (HV 20d: 28.2%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-05-14 : Largest IV drop — 52.3% change2025-05-12 : Highest IV Rank — 51.4%2025-05-02 : Largest Expected Move — 10.2%Monthly Statistics Metric Avg Min Max Open Close Price $53.74 $51.64 $55.10 $51.64 $54.51 ATM IV 32.4% 23.1% 53.7% 35.1% 27.1% Expected Move 7.4% 6.3% 10.2% 10.1% 7.8% HV 20d 28.2% 15.5% 57.6% 57.6% 16.5% HV 60d 37.3% 36.9% 37.7% 36.9% 37.2% IV Rank 20.0% 6.3% 51.4% 24.0% 12.2% IV Percentile 60.9% 23.4% 94.8% 82.5% 50.4% Term Structure -4.4% -10.7% -0.3% -10.3% -5.9% Skew 25d 6.1% 2.6% 8.0% 6.4% 5.9% Skew 10d 3.6% 1.5% 15.2% 15.2% 2.4% Call IV 25d 19.4% 16.1% 27.1% 27.1% 20.9% Put IV 25d 25.4% 21.6% 33.5% 33.5% 26.8% Bid-Ask Spread % 152.88 147.96 162.64 162.64 152.30 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $51.64 $0.00 35.1% 10.1% 57.6% 24.0% 0.0% 6.4% -10.3% 0 0 0 0.00 162.64 N/A N/A 0 0 0 0 2025-05-02 $52.30 $0.00 35.5% 10.2% 54.3% 24.5% 0.0% 6.6% -10.7% 0 0 0 0.00 162.09 N/A N/A 0 0 0 0 2025-05-05 $52.19 $0.00 38.4% 7.2% 50.6% 28.8% 0.0% 7.0% -2.0% 0 0 0 0.00 150.95 N/A N/A 0 0 0 0 2025-05-06 $51.80 $0.00 40.8% 7.3% 50.3% 32.3% 0.0% 7.9% -2.3% 0 0 0 0.00 152.91 N/A N/A 0 0 0 0 2025-05-07 $52.06 $0.00 40.6% 7.3% 48.6% 32.1% 0.0% 8.0% -0.3% 0 0 0 0.00 149.77 N/A N/A 0 0 0 0 2025-05-08 $52.51 $0.00 39.6% 7.0% 31.5% 30.5% 0.0% 7.8% -2.8% 0 0 0 0.00 149.66 N/A N/A 0 0 0 0 2025-05-09 $52.25 $0.00 44.6% 7.4% 25.4% 37.9% 0.0% 5.9% -4.3% 0 0 0 0.00 152.07 N/A N/A 0 0 0 0 2025-05-12 $53.89 $0.00 53.7% 6.6% 26.0% 51.4% 0.0% 5.7% -3.5% 0 0 0 0.00 152.38 N/A N/A 0 0 0 0 2025-05-13 $54.79 $0.00 49.6% 6.3% 26.2% 45.3% 0.0% 6.3% -2.8% 0 0 0 0.00 150.89 N/A N/A 0 0 0 0 2025-05-14 $54.66 $0.00 23.7% 6.8% 26.1% 7.1% 0.0% 4.9% -5.3% 0 0 0 0.00 152.77 N/A N/A 0 0 0 0 2025-05-15 $54.76 $0.00 23.3% 6.7% 22.3% 6.5% 0.0% 5.7% -3.6% 0 0 0 0.00 151.39 N/A N/A 0 0 0 0 2025-05-16 $55.10 $0.00 23.1% 6.6% 22.3% 6.3% 0.0% 6.0% -3.0% 0 0 0 0.00 152.97 N/A N/A 0 0 0 0 2025-05-19 $55.09 $0.00 23.4% 6.7% 18.0% 6.8% 0.0% 6.0% -2.6% 0 0 0 0.00 151.13 N/A N/A 0 0 0 0 2025-05-20 $54.94 $0.00 24.3% 7.0% 17.0% 8.0% 0.0% 5.9% -2.5% 0 0 0 0.00 153.81 N/A N/A 0 0 0 0 2025-05-21 $54.19 $0.00 24.2% 6.9% 17.6% 7.9% 0.0% 2.6% -4.3% 0 0 0 0.00 147.96 N/A N/A 0 0 0 0 2025-05-22 $54.22 $0.00 26.7% 7.6% 15.5% 11.5% 0.0% 6.2% -4.7% 0 0 0 0.00 153.74 N/A N/A 0 0 0 0 2025-05-23 $53.78 $0.00 26.4% 7.6% 16.0% 11.2% 0.0% 7.6% -4.0% 0 0 0 0.00 152.42 N/A N/A 0 0 0 0 2025-05-27 $54.73 $0.00 26.7% 7.7% 16.9% 11.6% 0.0% 6.7% -4.4% 0 0 0 0.00 151.74 N/A N/A 0 0 0 0 2025-05-28 $54.56 $0.00 26.8% 7.7% 17.0% 11.8% 0.0% 4.0% -5.9% 0 0 0 0.00 154.75 N/A N/A 0 0 0 0 2025-05-29 $54.49 $0.00 27.6% 7.9% 16.9% 13.0% 0.0% 4.6% -6.5% 0 0 0 0.00 152.21 N/A N/A 0 0 0 0 2025-05-30 $54.51 $0.00 27.1% 7.8% 16.5% 12.2% 0.0% 5.9% -5.9% 0 0 0 0.00 152.30 N/A N/A 0 0 0 0
« Apr 2025 | All History | Jun 2025 » Home SECT History May 2025