SECT Options History — April 2025 In April 2025, SECT traded between $44.72 and $51.67. ATM implied volatility averaged 42.8%, placing in the 39.2% IV rank vs the trailing year. The 30-day expected move averaged 10.3%. IV traded below realized volatility by 6.0% (HV 20d: 48.8%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-04-03 : Largest IV spike — 56.3% change2025-04-04 : Highest IV Rank — 100.0%2025-04-08 : Largest Expected Move — 14.4%Monthly Statistics Metric Avg Min Max Open Close Price $48.89 $44.72 $51.67 $51.10 $50.95 ATM IV 42.8% 32.0% 86.8% 35.2% 33.8% Expected Move 10.3% 7.1% 14.4% 7.2% 9.7% HV 20d 48.8% 25.6% 58.3% 25.6% 57.5% HV 60d 32.1% 20.0% 36.9% 20.2% 36.8% IV Rank 39.2% 19.3% 100.0% 34.5% 22.0% IV Percentile 86.2% 73.8% 100.0% 86.5% 78.2% Term Structure -7.3% -18.4% -0.6% -9.4% -8.0% Skew 25d 8.6% 0.8% 19.9% 8.6% 10.7% Skew 10d 7.5% -1.3% 24.6% 0.4% 4.5% Call IV 25d 29.4% 21.6% 42.8% 26.0% 25.5% Put IV 25d 38.0% 28.8% 55.2% 34.6% 36.2% Bid-Ask Spread % 164.28 151.96 184.07 168.35 158.85 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $51.10 $0.00 35.2% 7.2% 25.6% 34.5% 0.0% 8.6% -9.4% 0 0 0 0.00 168.35 N/A N/A 0 0 0 0 2025-04-02 $51.67 $0.00 35.1% 7.1% 25.9% 34.4% 0.0% 7.2% -1.2% 0 0 0 0.00 167.97 N/A N/A 0 0 0 0 2025-04-03 $49.05 $0.00 54.9% 10.6% 30.3% 76.2% 0.0% 7.5% -7.3% 0 0 0 0.00 181.49 N/A N/A 0 0 0 0 2025-04-04 $46.64 $0.00 68.2% 10.9% 34.3% 100.0% 0.0% 0.8% -0.6% 0 0 0 0.00 166.40 N/A N/A 0 0 0 0 2025-04-07 $46.04 $0.00 79.2% 11.5% 32.8% 100.0% 0.0% 11.7% -11.2% 0 0 0 0.00 176.75 N/A N/A 0 0 0 0 2025-04-08 $44.72 $0.00 86.8% 14.4% 33.8% 100.0% 0.0% 7.5% -18.4% 0 0 0 0.00 154.87 N/A N/A 0 0 0 0 2025-04-09 $49.76 $0.00 43.5% 12.5% 52.6% 36.4% 0.0% 12.7% -7.4% 0 0 0 0.00 184.07 N/A N/A 0 0 0 0 2025-04-10 $47.42 $0.00 45.7% 13.1% 54.9% 39.5% 0.0% 9.8% -9.4% 0 0 0 0.00 158.03 N/A N/A 0 0 0 0 2025-04-11 $48.67 $0.00 39.9% 11.4% 55.2% 30.9% 0.0% 19.9% -12.4% 0 0 0 0.00 180.66 N/A N/A 0 0 0 0 2025-04-14 $49.36 $0.00 34.4% 9.9% 55.1% 22.9% 0.0% 10.1% -3.1% 0 0 0 0.00 159.23 N/A N/A 0 0 0 0 2025-04-15 $49.17 $0.00 32.0% 9.2% 54.9% 19.3% 0.0% 8.3% -3.5% 0 0 0 0.00 157.56 N/A N/A 0 0 0 0 2025-04-16 $47.66 $0.00 40.7% 11.7% 55.4% 32.2% 0.0% 6.1% -8.7% 0 0 0 0.00 171.12 N/A N/A 0 0 0 0 2025-04-17 $48.06 $0.00 33.8% 9.7% 55.6% 22.1% 0.0% 9.9% -4.9% 0 0 0 0.00 160.07 N/A N/A 0 0 0 0 2025-04-21 $46.66 $0.00 35.8% 10.3% 56.3% 25.0% 0.0% 3.5% -7.6% 0 0 0 0.00 151.96 N/A N/A 0 0 0 0 2025-04-22 $47.94 $0.00 34.2% 9.8% 56.6% 22.6% 0.0% 9.7% -5.1% 0 0 0 0.00 156.74 N/A N/A 0 0 0 0 2025-04-23 $48.94 $0.00 33.2% 9.5% 57.3% 21.1% 0.0% 2.0% -5.0% 0 0 0 0.00 156.39 N/A N/A 0 0 0 0 2025-04-24 $50.31 $0.00 32.5% 9.3% 58.2% 20.1% 0.0% 11.3% -4.9% 0 0 0 0.00 156.74 N/A N/A 0 0 0 0 2025-04-25 $50.64 $0.00 32.1% 9.2% 58.3% 19.5% 0.0% 7.8% -7.5% 0 0 0 0.00 160.92 N/A N/A 0 0 0 0 2025-04-28 $50.81 $0.00 34.1% 9.8% 57.5% 22.4% 0.0% 7.5% -9.0% 0 0 0 0.00 159.60 N/A N/A 0 0 0 0 2025-04-29 $51.11 $0.00 34.4% 9.9% 57.5% 22.9% 0.0% 7.9% -9.4% 0 0 0 0.00 162.15 N/A N/A 0 0 0 0 2025-04-30 $50.95 $0.00 33.8% 9.7% 57.5% 22.0% 0.0% 10.7% -8.0% 0 0 0 0.00 158.85 N/A N/A 0 0 0 0
« Mar 2025 | All History | May 2025 » Home SECT History April 2025