SECT Options History — March 2025 In March 2025, SECT traded between $50.64 and $54.07. ATM implied volatility averaged 31.0%, placing in the 26.2% IV rank vs the trailing year. The 30-day expected move averaged 8.9%. IV traded above realized volatility by 9.2% (HV 20d: 21.8%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-03-11 : Largest IV drop — 30.3% change2025-03-10 : Highest IV Rank — 50.3%2025-03-14 : Largest Expected Move — 13.6%Monthly Statistics Metric Avg Min Max Open Close Price $52.29 $50.64 $54.07 $53.55 $51.05 ATM IV 31.0% 26.6% 42.6% 30.1% 33.6% Expected Move 8.9% 6.0% 13.6% 8.6% 7.4% HV 20d 21.8% 15.5% 26.1% 15.5% 25.7% HV 60d 19.1% 17.5% 20.2% 17.6% 20.2% IV Rank 26.2% 16.3% 50.3% 27.3% 31.1% IV Percentile 73.3% 54.4% 94.4% 74.2% 83.7% Term Structure -5.7% -9.9% -1.0% -6.2% -6.0% Skew 25d 5.3% 1.4% 10.1% 3.4% 10.1% Skew 10d 1.6% -3.9% 5.9% 3.5% 1.1% Call IV 25d 24.5% 18.0% 35.0% 35.0% 24.4% Put IV 25d 29.8% 25.0% 38.4% 38.4% 34.5% Bid-Ask Spread % 160.73 148.46 179.69 151.49 162.47 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-03 $53.55 $0.00 30.1% 8.6% 15.5% 27.3% 0.0% 3.4% -6.2% 0 0 0 0.00 151.49 N/A N/A 0 0 0 0 2025-03-04 $53.66 $0.00 31.3% 9.0% 15.6% 29.7% 0.0% 7.6% -6.7% 0 0 0 0.00 148.46 N/A N/A 0 0 0 0 2025-03-05 $54.07 $0.00 33.1% 9.5% 15.5% 33.4% 0.0% 8.8% -1.0% 0 0 0 0.00 151.90 N/A N/A 0 0 0 0 2025-03-06 $52.69 $0.00 35.4% 10.1% 17.3% 35.0% 0.0% 3.5% -5.1% 0 0 0 0.00 152.39 N/A N/A 0 0 0 0 2025-03-07 $53.04 $0.00 36.0% 10.3% 17.6% 36.2% 0.0% 8.5% -1.2% 0 0 0 0.00 150.92 N/A N/A 0 0 0 0 2025-03-10 $51.28 $0.00 42.6% 12.2% 20.5% 50.3% 0.0% 3.7% -8.0% 0 0 0 0.00 148.55 N/A N/A 0 0 0 0 2025-03-11 $51.34 $0.00 29.7% 12.7% 20.1% 22.9% 0.0% 7.6% -3.1% 0 0 0 0.00 152.66 N/A N/A 0 0 0 0 2025-03-12 $51.53 $0.00 29.4% 13.1% 20.4% 22.2% 0.0% 6.4% -5.6% 0 0 0 0.00 155.48 N/A N/A 0 0 0 0 2025-03-13 $50.64 $0.00 29.5% 13.6% 20.8% 22.6% 0.0% 3.4% -5.9% 0 0 0 0.00 154.84 N/A N/A 0 0 0 0 2025-03-14 $51.76 $0.00 28.2% 13.6% 22.2% 19.7% 0.0% 3.3% -4.4% 0 0 0 0.00 158.77 N/A N/A 0 0 0 0 2025-03-17 $52.58 $0.00 28.6% 6.0% 23.3% 20.5% 0.0% 3.7% -7.6% 0 0 0 0.00 156.97 N/A N/A 0 0 0 0 2025-03-18 $51.73 $0.00 28.9% 6.3% 23.5% 21.3% 0.0% 3.7% -9.9% 0 0 0 0.00 151.30 N/A N/A 0 0 0 0 2025-03-19 $52.53 $0.00 26.6% 6.2% 24.5% 16.3% 0.0% 7.4% -3.9% 0 0 0 0.00 149.16 N/A N/A 0 0 0 0 2025-03-20 $52.20 $0.00 28.3% 6.8% 24.5% 20.0% 0.0% 5.2% -4.2% 0 0 0 0.00 175.71 N/A N/A 0 0 0 0 2025-03-21 $52.03 $0.00 28.9% 6.7% 23.8% 21.2% 0.0% 7.3% -4.8% 0 0 0 0.00 178.79 N/A N/A 0 0 0 0 2025-03-24 $53.25 $0.00 29.5% 6.7% 25.6% 22.5% 0.0% 2.5% -6.4% 0 0 0 0.00 175.98 N/A N/A 0 0 0 0 2025-03-25 $53.34 $0.00 30.0% 6.8% 25.3% 23.5% 0.0% 6.8% -6.1% 0 0 0 0.00 179.69 N/A N/A 0 0 0 0 2025-03-26 $52.51 $0.00 28.7% 6.5% 25.6% 20.9% 0.0% 2.0% -6.0% 0 0 0 0.00 174.38 N/A N/A 0 0 0 0 2025-03-27 $52.34 $0.00 30.7% 7.1% 24.6% 25.1% 0.0% 5.8% -7.1% 0 0 0 0.00 176.23 N/A N/A 0 0 0 0 2025-03-28 $50.91 $0.00 31.8% 7.2% 26.1% 27.4% 0.0% 1.4% -9.6% 0 0 0 0.00 169.09 N/A N/A 0 0 0 0 2025-03-31 $51.05 $0.00 33.6% 7.4% 25.7% 31.1% 0.0% 10.1% -6.0% 0 0 0 0.00 162.47 N/A N/A 0 0 0 0
« Feb 2025 | All History | Apr 2025 » Home SECT History March 2025