SECT Options History — February 2025 In February 2025, SECT traded between $54.23 and $57.73. ATM implied volatility averaged 27.6%, placing in the 24.1% IV rank vs the trailing year. The 30-day expected move averaged 7.3%. IV traded above realized volatility by 12.3% (HV 20d: 15.3%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 0 of 19 days.
Notable Days 2025-02-28 : Largest IV spike — 59.3% change2025-02-28 : Highest IV Rank — 59.9%2025-02-28 : Largest Expected Move — 13.3%Monthly Statistics Metric Avg Min Max Open Close Price $56.45 $54.23 $57.73 $56.09 $54.48 ATM IV 27.6% 21.8% 46.3% 28.7% 46.3% Expected Move 7.3% 6.0% 13.3% 8.2% 13.3% HV 20d 15.3% 12.5% 18.5% 18.5% 14.6% HV 60d 17.0% 16.2% 18.2% 18.2% 17.4% IV Rank 24.1% 12.2% 59.9% 28.0% 59.9% IV Percentile 52.5% 12.3% 95.2% 68.7% 95.2% Term Structure -5.5% -14.5% -2.5% -6.3% -14.5% Skew 25d 4.6% -11.2% 9.9% 7.0% -11.2% Skew 10d 5.2% -3.0% 13.4% 2.5% 12.3% Call IV 25d 20.5% 13.0% 63.8% 21.3% 63.8% Put IV 25d 25.1% 17.0% 52.6% 28.3% 52.6% Bid-Ask Spread % 157.95 149.77 173.16 168.00 165.41 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-02-03 $56.09 $0.00 28.7% 8.2% 18.5% 28.0% 0.0% 7.0% -6.3% 0 0 0 0.00 168.00 N/A N/A 0 0 0 0 2025-02-04 $56.58 $0.00 28.3% 8.1% 17.9% 27.3% 0.0% 6.4% -6.4% 0 0 0 0.00 173.16 N/A N/A 0 0 0 0 2025-02-05 $56.84 $0.00 28.4% 8.1% 17.7% 27.4% 0.0% 4.3% -7.0% 0 0 0 0.00 172.40 N/A N/A 0 0 0 0 2025-02-06 $57.02 $0.00 29.5% 6.2% 16.6% 29.7% 0.0% 8.6% -3.5% 0 0 0 0.00 156.44 N/A N/A 0 0 0 0 2025-02-07 $56.57 $0.00 28.7% 6.0% 16.9% 28.0% 0.0% 3.3% -2.5% 0 0 0 0.00 152.81 N/A N/A 0 0 0 0 2025-02-10 $57.02 $0.00 33.2% 6.5% 15.8% 36.8% 0.0% 8.4% -4.7% 0 0 0 0.00 157.48 N/A N/A 0 0 0 0 2025-02-11 $56.83 $0.00 33.6% 6.5% 15.8% 37.4% 0.0% 5.8% -4.9% 0 0 0 0.00 157.03 N/A N/A 0 0 0 0 2025-02-12 $56.69 $0.00 21.8% 6.2% 15.9% 14.8% 0.0% 6.4% -3.3% 0 0 0 0.00 156.80 N/A N/A 0 0 0 0 2025-02-13 $57.33 $0.00 22.3% 6.4% 14.4% 14.8% 0.0% 6.5% -4.9% 0 0 0 0.00 155.14 N/A N/A 0 0 0 0 2025-02-14 $57.48 $0.00 22.2% 6.4% 14.4% 12.2% 0.0% 5.3% -4.8% 0 0 0 0.00 155.78 N/A N/A 0 0 0 0 2025-02-18 $57.63 $0.00 22.8% 6.5% 14.1% 13.3% 0.0% 4.9% -7.7% 0 0 0 0.00 156.76 N/A N/A 0 0 0 0 2025-02-19 $57.73 $0.00 22.5% 6.4% 13.6% 12.7% 0.0% 5.1% -5.8% 0 0 0 0.00 153.00 N/A N/A 0 0 0 0 2025-02-20 $57.34 $0.00 23.1% 6.6% 13.4% 13.1% 0.0% 4.5% -3.1% 0 0 0 0.00 155.26 N/A N/A 0 0 0 0 2025-02-21 $56.16 $0.00 23.8% 6.8% 15.3% 14.6% 0.0% 3.2% -4.5% 0 0 0 0.00 152.69 N/A N/A 0 0 0 0 2025-02-24 $55.89 $0.00 25.9% 7.4% 15.3% 18.8% 0.0% 6.0% -5.0% 0 0 0 0.00 155.53 N/A N/A 0 0 0 0 2025-02-25 $55.13 $0.00 27.3% 7.8% 13.4% 21.6% 0.0% 5.8% -5.6% 0 0 0 0.00 154.53 N/A N/A 0 0 0 0 2025-02-26 $55.44 $0.00 27.3% 7.8% 12.5% 21.6% 0.0% -3.7% -4.6% 0 0 0 0.00 153.00 N/A N/A 0 0 0 0 2025-02-27 $54.23 $0.00 29.0% 8.3% 14.5% 25.2% 0.0% 9.9% -5.2% 0 0 0 0.00 149.77 N/A N/A 0 0 0 0 2025-02-28 $54.48 $0.00 46.3% 13.3% 14.6% 59.9% 0.0% -11.2% -14.5% 0 0 0 0.00 165.41 N/A N/A 0 0 0 0
« Jan 2025 | All History | Mar 2025 » Home SECT History February 2025