SECT Options History — June 2025 In June 2025, SECT traded between $54.70 and $58.05. ATM implied volatility averaged 27.4%, placing in the 12.5% IV rank vs the trailing year. The 30-day expected move averaged 7.3%. IV traded above realized volatility by 14.0% (HV 20d: 13.4%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 1 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2025-06-30 : Highest Volume — 1 contracts2025-06-11 : Largest IV drop — 30.2% change2025-06-10 : Highest IV Rank — 22.4%2025-06-04 : Largest Expected Move — 8.7%Monthly Statistics Metric Avg Min Max Open Close Price $56.08 $54.70 $58.05 $54.70 $58.05 ATM IV 27.4% 23.8% 34.0% 29.5% 26.7% Expected Move 7.3% 6.3% 8.7% 8.5% 7.7% HV 20d 13.4% 10.5% 16.1% 16.1% 12.5% HV 60d 35.6% 34.8% 36.8% 36.8% 34.8% IV Rank 12.5% 7.2% 22.4% 15.8% 11.6% IV Percentile 49.2% 27.4% 79.0% 63.5% 48.0% Term Structure -4.8% -8.3% 2.1% -7.8% -8.3% VWIV 13.1% 13.1% 13.1% 13.1% 13.1% Skew 25d 7.8% -6.8% 18.9% 5.0% 0.9% Skew 10d 11.2% -1.9% 22.0% 1.9% -1.9% Call IV 25d 14.2% 8.5% 23.5% 22.0% 23.5% Put IV 25d 22.0% 14.8% 29.7% 27.0% 24.5% Bid-Ask Spread % 172.04 148.65 182.18 156.76 170.69 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.05 0 1 0 1 Total OI 0 0 0 0 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $54.70 $0.00 29.5% 8.5% 16.1% 15.8% 0.0% 5.0% -7.8% 0 0 0 0.00 156.76 N/A N/A 0 0 0 0 2025-06-03 $55.14 $0.00 29.2% 8.4% 16.1% 15.3% 0.0% -6.8% -6.9% 0 0 0 0.00 149.90 N/A N/A 0 0 0 0 2025-06-04 $55.38 $0.00 30.3% 8.7% 15.7% 16.8% 0.0% 0.6% -6.6% 0 0 0 0.00 148.65 N/A N/A 0 0 0 0 2025-06-05 $55.17 $0.00 30.3% 6.5% 15.9% 16.8% 0.0% 10.4% -3.8% 0 0 0 0.00 182.18 N/A N/A 0 0 0 0 2025-06-06 $55.66 $0.00 30.0% 6.3% 15.9% 16.5% 0.0% 11.0% -3.8% 0 0 0 0.00 179.79 N/A N/A 0 0 0 0 2025-06-09 $55.78 $0.00 33.9% 6.4% 15.6% 22.1% 0.0% 4.6% -4.3% 0 0 0 0.00 180.65 N/A N/A 0 0 0 0 2025-06-10 $56.16 $0.00 34.0% 6.4% 11.8% 22.4% 0.0% 11.1% -4.0% 0 0 0 0.00 178.25 N/A N/A 0 0 0 0 2025-06-11 $56.02 $0.00 23.8% 6.8% 10.6% 7.2% 0.0% 9.4% -4.7% 0 0 0 0.00 174.71 N/A N/A 0 0 0 0 2025-06-12 $56.16 $0.00 24.8% 7.1% 10.5% 8.8% 0.0% 10.5% -4.3% 0 0 0 0.00 175.94 N/A N/A 0 0 0 0 2025-06-13 $55.37 $0.00 24.4% 7.0% 11.9% 8.2% 0.0% 10.4% -6.6% 0 0 0 0.00 177.47 N/A N/A 0 0 0 0 2025-06-16 $56.19 $0.00 24.2% 6.9% 12.8% 7.9% 0.0% 8.1% -5.7% 0 0 0 0.00 179.24 N/A N/A 0 0 0 0 2025-06-17 $55.70 $0.00 24.7% 7.1% 13.2% 8.6% 0.0% 2.7% -5.7% 0 0 0 0.00 180.98 N/A N/A 0 0 0 0 2025-06-18 $55.75 $0.00 26.3% 7.5% 13.2% 11.0% 0.0% 18.9% 2.1% 0 0 0 0.00 165.02 N/A N/A 0 0 0 0 2025-06-20 $55.38 $0.00 26.1% 7.5% 12.4% 10.6% 0.0% 10.3% -5.8% 0 0 0 0.00 178.28 N/A N/A 0 0 0 0 2025-06-23 $55.94 $0.00 24.9% 7.2% 12.8% 9.0% 0.0% 0.7% -5.4% 0 0 0 0.00 175.19 N/A N/A 0 0 0 0 2025-06-24 $57.01 $0.00 25.8% 7.4% 13.6% 10.2% 0.0% 10.1% -0.9% 0 0 0 0.00 173.76 N/A N/A 0 0 0 0 2025-06-25 $57.01 $0.00 26.8% 7.7% 12.5% 11.7% 0.0% 16.7% -3.1% 0 0 0 0.00 173.52 N/A N/A 0 0 0 0 2025-06-26 $57.45 $0.00 27.0% 7.7% 12.5% 12.0% 0.0% 8.4% -6.1% 0 0 0 0.00 170.42 N/A N/A 0 0 0 0 2025-06-27 $57.60 $0.00 24.6% 7.0% 12.4% 8.4% 0.0% 12.5% -3.4% 0 0 0 0.00 169.39 N/A N/A 0 0 0 0 2025-06-30 $58.05 $0.00 26.7% 7.7% 12.5% 11.6% 13.1% 0.9% -8.3% 0 0 0 0.00 170.69 N/A N/A 1 0 0 0
« May 2025 | All History | Jul 2025 » Home SECT History June 2025