SCHY Options History — January 2026 In January 2026, SCHY traded between $29.96 and $31.71. ATM implied volatility averaged 25.2%, placing in the 17.9% IV rank vs the trailing year. The 30-day expected move averaged 7.1%. IV traded above realized volatility by 17.6% (HV 20d: 7.6%). Max pain ranged from $29.00 to $30.00. Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 7 of 20 days. Put/call ratio averaged 3.63.
Notable Days 2026-01-05 : Highest Volume — 37 contracts2026-01-13 : Largest IV spike — 196.9% change2026-01-08 : Highest IV Rank — 27.3%2026-01-20 : Largest Expected Move — 8.7%Monthly Statistics Metric Avg Min Max Open Close Price $30.49 $29.96 $31.71 $29.99 $31.45 Max Pain $29.73 $29.00 $30.00 $30.00 $30.00 ATM IV 25.2% 7.4% 35.2% 26.7% 23.5% Expected Move 7.1% 4.0% 8.7% 7.6% 6.7% HV 20d 7.6% 6.2% 10.6% 7.4% 10.6% HV 60d 8.8% 8.5% 9.8% 8.5% 9.8% IV Rank 17.9% 0.0% 27.3% 18.4% 16.6% IV Percentile 41.6% 0.0% 73.4% 43.3% 36.1% Term Structure 0.7% -6.4% 13.0% 9.3% 12.6% VWIV 30.2% 20.6% 37.7% 37.7% 20.6% Skew 25d -0.5% -23.0% 31.3% -21.8% 31.3% Skew 10d -10.6% -27.9% 16.7% -27.9% 6.9% Call IV 25d 27.7% 7.6% 47.6% 47.6% 7.8% Put IV 25d 27.2% 10.0% 39.1% 25.8% 39.1% Bid-Ask Spread % 162.03 156.88 165.63 157.37 158.04 Gamma HHI 0.55 0.27 0.65 0.27 0.65 Net GEX -6.2K -10.5K -1.1K -1.1K -5.8K Net DEX 18.5K -50.0K 47.6K -24.7K 9.4K Net VEX -835 -1.0K -329 -329 -905 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 3.63 0.80 11.33 11.33 0.80 Total Volume 6.15 0 37 13 1 Total OI 166.4 80 189 80 189
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $29.99 $30.00 26.7% 7.6% 7.4% 18.4% 37.7% -21.8% 9.3% -1.1K -24.7K -329 0.00 157.37 N/A N/A 0 13 29 51 2026-01-05 $30.06 $0.00 29.4% 6.6% 7.4% 21.2% 0.0% 1.3% -2.2% -3.2K -5.0K -524 11.33 162.96 N/A N/A 3 34 29 81 2026-01-06 $30.11 $0.00 20.7% 7.5% 7.3% 12.1% 0.0% 1.0% -2.8% -5.4K 34.8K -834 0.00 165.49 N/A N/A 0 4 32 114 2026-01-07 $29.96 $0.00 32.6% 7.5% 7.5% 24.6% 0.0% 0.9% -2.9% -7.1K 25.6K -792 0.00 165.02 N/A N/A 0 0 32 114 2026-01-08 $30.05 $0.00 35.2% 7.5% 7.6% 27.3% 0.0% -9.7% -3.3% -5.2K 37.4K -832 1.00 164.10 N/A N/A 1 1 32 114 2026-01-09 $30.01 $0.00 32.4% 7.5% 6.6% 24.4% 0.0% 1.1% -2.8% -6.4K 25.5K -785 2.20 164.59 N/A N/A 5 11 33 115 2026-01-12 $30.16 $0.00 7.4% 7.7% 6.3% 0.0% 0.0% -2.8% -3.3% -7.3K 32.4K -911 0.00 160.29 N/A N/A 0 0 38 126 2026-01-13 $30.00 $0.00 21.9% 4.0% 6.2% 14.9% 0.0% -1.9% 9.7% -10.5K 5.9K -778 2.83 162.40 N/A N/A 6 17 38 126 2026-01-14 $30.28 $0.00 21.4% 6.1% 6.6% 14.5% 0.0% -21.3% -3.5% -8.2K 19.8K -940 0.00 159.37 N/A N/A 0 0 41 140 2026-01-15 $30.20 $0.00 28.1% 8.1% 6.5% 21.4% 32.3% -10.8% -4.0% -6.8K 42.1K -1.0K 0.80 163.78 N/A N/A 5 4 41 140 2026-01-16 $30.20 $29.00 28.2% 8.1% 6.2% 21.4% 0.0% -10.7% -4.6% -6.8K 42.3K -999 0.00 163.03 N/A N/A 0 0 37 144 2026-01-20 $30.05 $29.00 30.4% 8.7% 6.5% 23.7% 0.0% -23.0% -5.1% -6.6K 33.0K -899 0.00 161.54 N/A N/A 0 16 35 136 2026-01-21 $30.27 $29.00 24.6% 7.0% 6.9% 17.7% 20.6% -13.9% -3.7% -8.1K 35.0K -963 0.00 165.63 N/A N/A 0 2 35 152 2026-01-22 $30.52 $30.00 24.1% 6.9% 7.3% 17.2% 0.0% 1.3% 5.9% -6.0K 47.6K -1.0K 0.00 165.59 N/A N/A 0 0 35 154 2026-01-23 $30.80 $30.00 23.0% 6.6% 7.5% 16.1% 0.0% 1.0% 6.3% -6.1K 34.5K -983 0.00 162.81 N/A N/A 0 0 35 154 2026-01-26 $31.01 $30.00 23.2% 6.6% 7.7% 16.2% 0.0% 13.1% 9.1% -6.1K 25.0K -964 0.00 162.89 N/A N/A 0 0 35 154 2026-01-27 $31.55 $30.00 30.3% 8.7% 9.5% 23.6% 0.0% 16.8% -6.4% -5.8K -50.0K -553 0.00 161.74 N/A N/A 0 0 35 154 2026-01-28 $31.38 $30.00 22.6% 6.5% 9.7% 15.6% 0.0% 27.9% 13.0% -6.0K 7.2K -866 0.00 156.88 N/A N/A 0 0 35 154 2026-01-29 $31.71 $30.00 18.3% 5.2% 10.1% 11.2% 0.0% 9.6% -6.4% -5.7K -7.7K -804 0.00 157.03 N/A N/A 0 0 35 154 2026-01-30 $31.45 $30.00 23.5% 6.7% 10.6% 16.6% 0.0% 31.3% 12.6% -5.8K 9.4K -905 0.00 158.04 N/A N/A 0 1 35 154
« Dec 2025 | All History | Feb 2026 » Home SCHY History January 2026