SCHY Options History — February 2026 In February 2026, SCHY traded between $31.66 and $33.95. ATM implied volatility averaged 27.5%, placing in the 20.7% IV rank vs the trailing year. The 30-day expected move averaged 7.3%. IV traded above realized volatility by 14.9% (HV 20d: 12.5%). Max pain ranged from $29.00 to $30.00. Net GEX was positive for 11 of 19 trading days. Term structure was in contango for 5 of 19 days. Put/call ratio averaged 0.19.
Notable Days 2026-02-12 : Highest Volume — 46 contracts2026-02-06 : Largest IV spike — 46.0% change2026-02-10 : Highest IV Rank — 35.5%2026-02-27 : Largest Expected Move — 8.6%Monthly Statistics Metric Avg Min Max Open Close Price $33.11 $31.66 $33.95 $31.66 $33.95 Max Pain $29.84 $29.00 $30.00 $30.00 $30.00 ATM IV 27.5% 20.7% 41.9% 24.7% 30.0% Expected Move 7.3% 5.0% 8.6% 7.1% 8.6% HV 20d 12.5% 10.7% 13.4% 10.7% 11.6% HV 60d 10.3% 9.8% 10.8% 9.8% 9.8% IV Rank 20.7% 13.8% 35.5% 17.8% 23.3% IV Percentile 48.3% 23.4% 84.9% 40.1% 59.9% Term Structure -0.0% -10.0% 13.3% -10.0% -5.1% VWIV 24.0% 9.1% 54.7% 43.1% 33.4% Skew 25d 11.2% -14.6% 30.8% 10.9% 30.8% Skew 10d 8.7% -34.5% 29.4% -34.5% 26.3% Call IV 25d 17.8% 7.5% 45.0% 11.1% 7.5% Put IV 25d 29.1% 19.1% 46.1% 22.0% 38.3% Bid-Ask Spread % 145.76 138.63 160.19 157.58 139.17 Gamma HHI 0.68 0.36 0.91 0.61 0.87 Net GEX 5.2K -10.1K 21.0K -5.9K 18.7K Net DEX -141.5K -277.6K 8.2K 8.2K -277.6K Net VEX -594 -871 -29 -871 -689 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.19 0.00 1.33 0.50 0.00 Total Volume 8.474 0 46 0 0 Total OI 250.316 189 327 189 319
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $31.66 $30.00 24.7% 7.1% 10.7% 17.8% 0.0% 10.9% -10.0% -5.9K 8.2K -871 0.00 157.58 N/A N/A 0 0 35 154 2026-02-03 $32.03 $30.00 24.0% 6.9% 11.2% 17.1% 43.1% 1.1% -8.3% -5.7K -11.2K -801 0.50 152.08 N/A N/A 2 1 35 154 2026-02-04 $32.53 $30.00 23.9% 6.9% 12.0% 17.0% 11.6% -14.6% 13.3% -5.0K -19.7K -752 0.00 160.19 N/A N/A 13 0 35 155 2026-02-05 $32.27 $29.00 24.6% 7.6% 12.3% 17.7% 0.0% -8.5% -5.6% -3.7K -16.6K -789 0.00 146.76 N/A N/A 1 0 38 155 2026-02-06 $32.77 $29.00 35.9% 5.0% 13.0% 29.4% 0.0% 6.9% 10.9% -4.3K -37.7K -695 0.00 143.47 N/A N/A 0 0 38 155 2026-02-09 $32.98 $29.00 31.7% 7.3% 12.8% 25.0% 14.9% 3.2% -4.5% -4.0K -40.6K -685 1.33 147.12 N/A N/A 3 4 38 155 2026-02-10 $33.00 $30.00 41.9% 7.5% 12.9% 35.5% 0.0% -6.2% -0.7% -10.1K -64.7K -437 0.00 146.54 N/A N/A 0 0 39 159 2026-02-11 $33.38 $30.00 25.7% 7.4% 12.6% 18.9% 0.0% -2.3% -0.0% -8.1K -64.6K -455 0.00 145.20 N/A N/A 1 0 39 159 2026-02-12 $33.11 $30.00 26.6% 7.6% 13.4% 19.7% 13.1% 12.8% -0.5% 554 -121.6K -29 0.00 145.70 N/A N/A 46 0 40 159 2026-02-13 $33.16 $30.00 27.2% 7.8% 13.1% 20.4% 0.0% 17.5% -1.4% 5.6K -162.8K -270 0.17 145.86 N/A N/A 6 1 85 159 2026-02-17 $33.36 $30.00 28.8% 8.2% 13.0% 22.0% 9.1% 22.1% -2.1% 6.2K -175.5K -332 0.00 144.00 N/A N/A 31 0 90 160 2026-02-18 $33.25 $30.00 29.0% 8.3% 12.9% 22.2% 0.0% 13.4% -3.5% 10.7K -204.9K -421 0.00 144.43 N/A N/A 41 0 121 160 2026-02-19 $33.15 $30.00 28.9% 8.3% 13.2% 22.1% 54.7% 9.5% -4.0% 11.5K -240.3K -664 0.67 143.62 N/A N/A 3 2 162 160 2026-02-20 $33.44 $30.00 23.7% 6.8% 13.2% 16.8% 0.0% 24.7% -4.0% 15.9K -246.4K -637 0.00 143.99 N/A N/A 1 0 165 162 2026-02-23 $33.59 $30.00 29.4% 8.4% 13.1% 22.6% 0.0% 13.4% -4.7% 16.9K -248.4K -651 0.00 140.90 N/A N/A 2 0 162 154 2026-02-24 $33.73 $30.00 20.7% 5.9% 13.0% 13.8% 11.9% 23.0% 12.2% 21.0K -228.5K -601 0.00 138.63 N/A N/A 2 0 164 154 2026-02-25 $33.89 $30.00 22.1% 6.3% 12.1% 15.1% 33.4% 27.9% 8.6% 20.0K -272.0K -841 0.00 141.90 N/A N/A 1 0 164 154 2026-02-26 $33.78 $30.00 22.9% 6.6% 11.9% 16.0% 0.0% 27.9% 9.0% 18.7K -263.2K -668 0.00 142.21 N/A N/A 0 0 165 154 2026-02-27 $33.95 $30.00 30.0% 8.6% 11.6% 23.3% 0.0% 30.8% -5.1% 18.7K -277.6K -689 0.00 139.17 N/A N/A 0 0 165 154
« Jan 2026 | All History | Mar 2026 » Home SCHY History February 2026