SCHY Options History — December 2025

In December 2025, SCHY traded between $29.34 and $29.96. ATM implied volatility averaged 31.9%, placing in the 23.9% IV rank vs the trailing year. The 30-day expected move averaged 8.3%. IV traded above realized volatility by 22.2% (HV 20d: 9.8%). Max pain ranged from $23.00 to $32.00. Net GEX was positive for 10 of 22 trading days. Term structure was in contango for 7 of 22 days. Put/call ratio averaged 1.88.

Notable Days

  • 2025-12-29: Highest Volume — 13 contracts
  • 2025-12-10: Largest IV drop — 43.1% change
  • 2025-12-09: Highest IV Rank — 42.6%
  • 2025-12-03: Largest Expected Move — 11.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$29.63$29.34$29.96$29.34$29.86
Max Pain$29.00$23.00$32.00$23.00$29.00
ATM IV31.9%22.0%49.8%38.7%26.5%
Expected Move8.3%6.3%11.5%11.1%7.6%
HV 20d9.8%7.3%11.2%11.2%7.4%
HV 60d9.0%8.5%9.4%9.2%8.5%
IV Rank23.9%13.5%42.6%31.0%18.2%
IV Percentile56.3%31.3%90.1%78.6%42.5%
Term Structure-2.2%-14.2%11.7%-14.2%9.3%
VWIV34.0%11.5%52.9%52.9%37.5%
Skew 25d2.7%-30.5%21.1%19.9%-11.8%
Skew 10d-20.1%-36.8%0.7%0.7%-36.8%
Call IV 25d33.8%26.9%45.3%26.9%45.3%
Put IV 25d36.4%11.2%48.6%46.8%33.5%
Bid-Ask Spread %159.79147.72165.97149.18158.30
Gamma HHI0.310.280.410.340.33
Net GEX-59-9351.7K-5321.4K
Net DEX-12.8K-37.6K638-7.0K-37.6K
Net VEX-228-320-170-183-294
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.880.009.000.099.00
Total Volume2.455013310
Total OI58.59152715271

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-12-01$29.34$23.0038.7%11.1%11.2%31.0%52.9%19.9%-14.2%-532-7.0K-1830.00149.18N/AN/A031141
2025-12-02$29.48$32.0039.7%11.4%11.1%32.0%0.0%20.4%-14.2%-922-759-1980.00148.44N/AN/A011144
2025-12-03$29.57$32.0040.0%11.5%10.9%32.3%0.0%21.1%-13.4%-835-2.0K-1890.00147.72N/AN/A001143
2025-12-04$29.55$0.0041.8%8.0%10.8%34.2%0.0%2.5%-5.2%-935351-2020.00165.97N/AN/A001143
2025-12-05$29.46$0.0043.8%8.1%10.8%36.3%0.0%3.4%-3.7%-754-374-1900.00164.99N/AN/A011143
2025-12-08$29.40$0.0046.3%8.4%10.9%38.9%0.0%3.7%-5.4%-725-388-1860.00165.77N/AN/A001142
2025-12-09$29.44$0.0049.8%8.5%10.6%42.6%0.0%3.8%-5.6%-905638-1940.00165.94N/AN/A001142
2025-12-10$29.77$0.0028.4%8.1%10.4%20.1%0.0%1.1%-5.7%-829-2.3K-1830.00164.36N/AN/A001142
2025-12-11$29.59$0.0027.4%7.9%10.6%19.2%0.0%1.5%-5.9%-877-78-1830.00164.37N/AN/A001042
2025-12-12$29.42$0.0029.0%8.3%10.7%20.8%0.0%4.3%-5.2%-698-1.2K-1700.00162.66N/AN/A001042
2025-12-15$29.63$0.0028.7%8.2%10.9%20.5%0.0%2.9%-7.0%-814-1.2K-1730.09160.67N/AN/A1111042
2025-12-16$29.52$0.0029.2%8.4%10.4%21.0%0.0%2.3%-8.1%-107-14.2K-2850.00159.10N/AN/A202143
2025-12-17$29.41$0.0031.7%9.1%10.5%23.6%0.0%-1.4%-7.8%450-14.3K-2661.00160.48N/AN/A112143
2025-12-18$29.52$0.0030.2%8.7%10.3%22.1%0.0%2.3%-6.2%604-16.1K-2640.00160.44N/AN/A002144
2025-12-19$29.57$0.0029.6%8.5%9.5%21.4%0.0%4.0%-6.4%140-14.5K-2710.00162.76N/AN/A002144
2025-12-22$29.69$0.0024.8%7.1%8.7%16.4%0.0%4.9%5.7%922-23.9K-2490.00159.33N/AN/A002139
2025-12-23$29.91$0.0024.1%6.9%8.9%15.6%0.0%2.7%7.1%327-24.9K-2560.00158.78N/AN/A002139
2025-12-24$29.93$0.0022.0%6.3%8.1%13.5%0.0%3.2%11.7%393-24.4K-2600.00159.27N/AN/A002139
2025-12-26$29.96$0.0022.7%6.5%7.4%14.2%0.0%3.5%11.6%1.3K-28.6K-2300.00159.01N/AN/A1002139
2025-12-29$29.87$0.0024.0%6.9%7.5%15.6%11.5%-30.5%9.8%1.7K-33.5K-2741.17156.16N/AN/A672639
2025-12-30$29.96$29.0024.7%7.1%7.3%16.3%0.0%-5.0%10.5%421-35.7K-3200.00161.59N/AN/A002942
2025-12-31$29.86$29.0026.5%7.6%7.4%18.2%37.5%-11.8%9.3%1.4K-37.6K-2949.00158.30N/AN/A192942