SCHY Options History — November 2025

In November 2025, SCHY traded between $28.11 and $29.45. ATM implied volatility averaged 33.9%, placing in the 25.9% IV rank vs the trailing year. The 30-day expected move averaged 8.8%. IV traded above realized volatility by 25.1% (HV 20d: 8.8%). Max pain ranged from $23.00 to $28.00. Net GEX was positive for 1 of 19 trading days. Term structure was in contango for 0 of 19 days. Put/call ratio averaged 0.30.

Notable Days

2025-11-24: Highest Volume — 6 contracts
2025-11-12: Largest IV drop — 54.6% change
2025-11-11: Highest IV Rank — 38.0%
2025-11-05: Largest Expected Move — 11.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$28.83	$28.11	$29.45	$28.20	$29.45
Max Pain	$23.79	$23.00	$28.00	$28.00	$23.00
ATM IV	33.9%	20.6%	45.4%	37.1%	36.1%
Expected Move	8.8%	5.9%	11.4%	10.6%	10.4%
HV 20d	8.8%	6.5%	11.2%	6.6%	11.2%
HV 60d	9.0%	8.5%	9.3%	8.9%	9.2%
IV Rank	25.9%	12.0%	38.0%	29.3%	28.3%
IV Percentile	66.4%	31.3%	86.9%	75.0%	73.8%
Term Structure	-10.2%	-19.9%	-8.3%	-8.8%	-11.0%
Skew 25d	-2.2%	-24.9%	14.8%	-12.7%	8.7%
Skew 10d	-11.3%	-40.4%	29.7%	-39.5%	-17.2%
Call IV 25d	34.6%	24.2%	47.0%	45.2%	34.6%
Put IV 25d	32.5%	21.8%	43.3%	32.5%	43.3%
Bid-Ask Spread %	150.28	146.73	159.23	159.23	148.33
Gamma HHI	0.38	0.32	0.50	0.45	0.36
Net GEX	-803	-1.5K	771	-1.5K	-700
Net DEX	2.2K	-9.0K	14.8K	10.1K	-5.6K
Net VEX	-183	-224	-127	-185	-199
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.30	0.00	1.00	0.00	0.20
Total Volume	1.263	0	6	1	0
Total OI	50.421	45	54	45	52

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-11-03	$28.20	$28.00	37.1%	10.6%	6.6%	29.3%	0.0%	-12.7%	-8.8%	-1.5K	10.1K	-185	0.00	159.23	N/A	N/A	0	1	7	38
2025-11-04	$28.11	$28.00	36.7%	10.5%	6.5%	28.9%	0.0%	-24.9%	-9.2%	-1.5K	12.3K	-202	0.00	157.53	N/A	N/A	0	0	7	39
2025-11-05	$28.34	$28.00	39.7%	11.4%	7.1%	32.0%	0.0%	-23.7%	-10.2%	-1.4K	13.6K	-224	0.00	158.62	N/A	N/A	0	0	7	39
2025-11-06	$28.48	$23.00	41.4%	8.3%	7.2%	33.8%	0.0%	1.3%	-8.7%	-1.3K	8.9K	-192	0.00	152.17	N/A	N/A	4	0	7	39
2025-11-07	$28.62	$23.00	39.9%	7.8%	6.9%	32.2%	0.0%	1.5%	-8.5%	-714	1.9K	-194	0.00	149.76	N/A	N/A	0	1	11	39
2025-11-10	$28.84	$23.00	43.0%	7.9%	7.2%	35.5%	0.0%	-11.6%	-8.6%	-632	868	-188	0.00	150.31	N/A	N/A	0	1	11	40
2025-11-11	$29.21	$23.00	45.4%	7.9%	8.2%	38.0%	0.0%	-1.3%	-8.6%	-639	-2.8K	-177	0.00	149.92	N/A	N/A	0	0	11	41
2025-11-12	$29.29	$23.00	20.6%	5.9%	8.2%	12.0%	0.0%	-2.5%	-9.7%	-540	-3.3K	-178	0.00	150.36	N/A	N/A	0	0	11	41
2025-11-13	$29.14	$23.00	29.3%	8.4%	8.5%	21.1%	0.0%	-4.4%	-10.5%	-610	-1.8K	-178	0.00	148.35	N/A	N/A	0	0	11	41
2025-11-14	$29.09	$23.00	29.0%	8.3%	8.4%	20.8%	0.0%	-5.2%	-10.0%	771	-9.0K	-127	0.00	148.88	N/A	N/A	5	0	11	41
2025-11-17	$28.82	$23.00	30.8%	8.8%	9.2%	22.7%	0.0%	-3.1%	-11.4%	-668	1.0K	-183	0.00	147.17	N/A	N/A	0	0	11	41
2025-11-18	$28.86	$23.00	31.7%	9.1%	8.9%	23.6%	0.0%	-4.6%	-11.3%	-598	369	-181	0.00	147.70	N/A	N/A	0	1	11	41
2025-11-19	$28.70	$23.00	31.0%	8.9%	9.2%	22.9%	0.0%	9.7%	-11.6%	-272	-3.9K	-133	0.00	148.46	N/A	N/A	0	0	11	42
2025-11-20	$28.45	$23.00	33.5%	9.6%	9.6%	25.6%	0.0%	14.8%	-8.3%	-1.2K	14.8K	-219	0.00	146.73	N/A	N/A	0	1	11	42
2025-11-21	$28.82	$23.00	32.1%	9.2%	10.6%	24.1%	0.0%	7.6%	-19.9%	-1.1K	8.2K	-174	1.00	147.43	N/A	N/A	2	2	11	43
2025-11-24	$28.80	$23.00	34.4%	9.9%	10.5%	26.5%	0.0%	1.1%	-8.8%	-1.3K	8.1K	-166	0.20	148.29	N/A	N/A	5	1	6	40
2025-11-25	$29.14	$23.00	25.2%	7.2%	11.2%	16.9%	0.0%	1.3%	-9.2%	-616	-4.9K	-190	0.00	147.63	N/A	N/A	0	0	11	41
2025-11-26	$29.44	$23.00	26.4%	7.6%	11.2%	18.1%	0.0%	6.7%	-8.8%	-668	-6.6K	-190	0.00	148.41	N/A	N/A	0	0	11	41
2025-11-28	$29.45	$23.00	36.1%	10.4%	11.2%	28.3%	0.0%	8.7%	-11.0%	-700	-5.6K	-199	0.00	148.33	N/A	N/A	0	0	11	41