SCHY Options History — October 2025

In October 2025, SCHY traded between $27.79 and $28.63. ATM implied volatility averaged 36.6%, placing in the 28.8% IV rank vs the trailing year. The 30-day expected move averaged 8.3%. IV traded above realized volatility by 28.4% (HV 20d: 8.3%). Max pain ranged from $28.00 to $28.00. Net GEX was positive for 0 of 23 trading days. Term structure was in contango for 2 of 23 days. Put/call ratio averaged 0.10.

Notable Days

  • 2025-10-10: Highest Volume — 42 contracts
  • 2025-10-15: Largest IV drop — 50.9% change
  • 2025-10-14: Highest IV Rank — 51.1%
  • 2025-10-03: Largest Expected Move — 11.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$28.21$27.79$28.63$28.18$28.30
Max Pain$28.00$28.00$28.00$28.00$28.00
ATM IV36.6%17.4%58.0%38.3%17.4%
Expected Move8.3%5.0%11.6%11.0%5.0%
HV 20d8.3%6.5%9.8%9.8%6.6%
HV 60d9.6%8.9%10.3%10.3%8.9%
IV Rank28.8%8.6%51.1%30.5%8.6%
IV Percentile68.1%19.0%95.6%78.6%19.0%
Term Structure-3.6%-14.9%14.4%-13.7%14.4%
VWIV11.6%9.6%13.7%13.7%9.6%
Skew 25d-3.8%-23.7%1.9%-17.7%-13.4%
Skew 10d-5.2%-42.8%3.6%-39.5%-34.4%
Call IV 25d37.1%30.2%50.9%48.4%39.8%
Put IV 25d33.3%10.2%39.5%30.7%26.4%
Bid-Ask Spread %162.54157.09167.84161.43159.77
Gamma HHI0.390.180.570.240.47
Net GEX-1.4K-3.6K-388-388-1.4K
Net DEX12.1K1.9K42.3K1.9K9.6K
Net VEX-170-334-54-59-196
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.100.000.500.000.00
Total Volume4.17404200
Total OI37.26118581845

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-10-01$28.18$28.0038.3%11.0%9.8%30.5%0.0%-17.7%-13.7%-3881.9K-590.00161.43N/AN/A00414
2025-10-02$28.07$28.0038.6%11.1%9.4%30.8%0.0%-15.8%-13.2%-5343.7K-810.00160.47N/AN/A01414
2025-10-03$28.16$28.0040.4%11.6%9.4%32.7%0.0%-19.3%-14.9%-4812.5K-670.00160.89N/AN/A00415
2025-10-06$28.06$0.0045.1%7.4%9.3%37.6%0.0%1.8%-2.0%-5222.7K-620.00163.73N/AN/A00415
2025-10-07$27.95$0.0047.4%7.5%9.4%40.0%0.0%1.5%-2.2%-7093.8K-540.00163.66N/AN/A20415
2025-10-08$27.97$0.0049.2%7.7%9.4%42.0%0.0%1.5%-3.5%-7345.8K-940.00163.17N/AN/A040515
2025-10-09$27.95$0.0050.7%7.4%8.6%43.5%0.0%1.3%-1.8%-3.4K42.3K-3340.00161.91N/AN/A00553
2025-10-10$27.79$0.0053.4%7.5%8.7%46.4%0.0%1.1%-2.1%-3.6K41.0K-3230.00161.46N/AN/A042553
2025-10-13$27.88$0.0055.6%8.1%8.8%48.6%0.0%1.8%-2.9%-2.1K18.9K-1980.50163.25N/AN/A21535
2025-10-14$27.98$0.0058.0%7.9%8.9%51.1%0.0%1.3%-2.9%-2.0K21.9K-2060.00161.01N/AN/A00736
2025-10-15$28.04$0.0028.4%8.2%8.9%20.2%0.0%1.0%-3.4%-2.0K21.4K-2040.00162.66N/AN/A10736
2025-10-16$28.21$0.0029.0%8.3%9.0%20.9%0.0%1.2%-3.6%-1.6K19.0K-2100.00162.75N/AN/A01836
2025-10-17$28.36$0.0029.3%8.4%9.0%21.1%0.0%1.8%-3.7%-1.4K7.9K-1870.00167.84N/AN/A00837
2025-10-20$28.41$0.0029.9%8.6%9.0%21.7%0.0%1.9%-3.7%-1.3K9.9K-1840.00163.91N/AN/A01534
2025-10-21$28.26$0.0030.5%8.7%9.3%22.4%0.0%1.2%-4.1%-1.4K11.1K-1880.00164.26N/AN/A00535
2025-10-22$28.34$0.0030.5%8.8%7.2%22.4%0.0%1.7%-4.6%-1.4K10.5K-1820.00162.61N/AN/A00535
2025-10-23$28.51$0.0029.7%8.5%7.0%21.5%13.7%1.9%-4.7%-1.3K9.1K-1720.00163.69N/AN/A10535
2025-10-24$28.45$28.0031.5%9.0%6.5%23.4%0.0%1.8%-4.8%-1.2K7.9K-1840.00164.44N/AN/A00635
2025-10-27$28.57$28.0031.5%9.0%6.6%23.4%0.0%-0.1%-6.5%-1.2K7.0K-1730.00164.18N/AN/A00635
2025-10-28$28.63$28.0031.7%9.1%6.6%23.7%0.0%-8.7%-6.2%-1.1K6.1K-1680.00161.84N/AN/A10635
2025-10-29$28.41$28.0021.6%6.2%6.7%13.1%9.6%-23.7%-5.1%-8116.7K-1820.00157.09N/AN/A02735
2025-10-30$28.39$28.0025.1%7.2%6.5%16.7%0.0%-12.3%12.6%-1.3K8.4K-1930.00162.46N/AN/A01737
2025-10-31$28.30$28.0017.4%5.0%6.6%8.6%0.0%-13.4%14.4%-1.4K9.6K-1960.00159.77N/AN/A00738