SCHY Options History — July 2025 In July 2025, SCHY traded between $26.95 and $27.87. ATM implied volatility averaged 20.8%, placing in the 12.2% IV rank vs the trailing year. The 30-day expected move averaged 6.0%. IV traded above realized volatility by 9.0% (HV 20d: 11.7%). Max pain ranged from $24.00 to $24.00. Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 0 of 22 days.
Notable Days 2025-07-11 : Largest IV spike — 12.0% change2025-07-29 : Highest IV Rank — 14.0%2025-07-29 : Largest Expected Move — 6.5%Monthly Statistics Metric Avg Min Max Open Close Price $27.38 $26.95 $27.87 $27.41 $26.95 Max Pain $24.00 $24.00 $24.00 $24.00 $24.00 ATM IV 20.8% 18.6% 22.5% 19.8% 22.3% Expected Move 6.0% 5.3% 6.5% 5.7% 6.4% HV 20d 11.7% 9.5% 12.8% 12.2% 10.9% HV 60d 12.3% 10.4% 20.8% 20.8% 11.1% IV Rank 12.2% 9.9% 14.0% 11.1% 13.8% IV Percentile 27.5% 19.8% 35.3% 22.2% 35.3% Term Structure -2.3% -3.5% -1.3% -1.4% -3.5% Skew 25d 5.4% 4.5% 6.5% 5.3% 5.3% Skew 10d 12.1% 11.2% 13.2% 11.3% 12.8% Call IV 25d 19.7% 17.8% 22.3% 18.0% 22.3% Put IV 25d 25.1% 23.2% 27.6% 23.4% 27.6% Bid-Ask Spread % 145.92 142.34 149.70 145.91 149.70 Gamma HHI 0.38 0.36 0.39 0.38 0.39 Net GEX -3.1K -4.0K -1.8K -3.2K -4.0K Net DEX 7.4K -2.6K 13.9K 9.2K 13.9K Net VEX -195 -245 -128 -236 -195 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 150 150 150 150 150
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $27.41 $24.00 19.8% 5.7% 12.2% 11.1% 0.0% 5.3% -1.4% -3.2K 9.2K -236 0.00 145.91 N/A N/A 0 0 7 143 2025-07-02 $27.49 $24.00 20.3% 5.8% 12.0% 11.7% 0.0% 5.8% -1.6% -3.1K 7.8K -221 0.00 145.21 N/A N/A 0 0 7 143 2025-07-03 $27.48 $24.00 20.2% 5.8% 11.9% 11.6% 0.0% 4.8% -1.7% -3.1K 8.1K -232 0.00 144.69 N/A N/A 0 0 7 143 2025-07-07 $27.23 $24.00 19.9% 5.7% 12.4% 11.3% 0.0% 4.6% -1.8% -3.6K 12.0K -245 0.00 147.03 N/A N/A 0 0 7 143 2025-07-08 $27.30 $24.00 20.3% 5.8% 12.4% 11.7% 0.0% 4.9% -1.5% -3.4K 10.8K -228 0.00 146.51 N/A N/A 0 0 7 143 2025-07-09 $27.49 $24.00 20.5% 5.9% 12.6% 11.9% 0.0% 5.8% -1.9% -2.9K 6.3K -199 0.00 145.49 N/A N/A 0 0 7 143 2025-07-10 $27.61 $24.00 18.6% 5.3% 12.7% 9.9% 0.0% 6.0% -1.7% -2.5K 3.0K -172 0.00 144.24 N/A N/A 0 0 7 143 2025-07-11 $27.45 $24.00 20.9% 6.0% 12.8% 12.3% 0.0% 5.6% -2.2% -3.0K 6.9K -197 0.00 145.44 N/A N/A 0 0 7 143 2025-07-14 $27.44 $24.00 21.3% 6.1% 12.3% 12.8% 0.0% 5.6% -2.5% -3.0K 7.0K -193 0.00 145.22 N/A N/A 0 0 7 143 2025-07-15 $27.16 $24.00 20.6% 5.9% 12.0% 12.0% 0.0% 5.2% -1.9% -3.6K 11.8K -219 0.00 147.81 N/A N/A 0 0 7 143 2025-07-16 $27.37 $24.00 21.4% 6.1% 12.3% 12.9% 0.0% 5.3% -2.2% -3.2K 8.5K -204 0.00 146.04 N/A N/A 0 0 7 143 2025-07-17 $27.27 $24.00 20.8% 6.0% 11.9% 12.3% 0.0% 5.7% -2.1% -3.3K 9.0K -215 0.00 147.05 N/A N/A 0 0 7 143 2025-07-18 $27.21 $24.00 21.1% 6.0% 11.9% 12.5% 0.0% 4.5% -3.3% -3.5K 11.1K -215 0.00 146.75 N/A N/A 0 0 7 143 2025-07-21 $27.34 $24.00 21.5% 6.2% 11.9% 12.9% 0.0% 5.0% -3.0% -3.0K 6.9K -184 0.00 145.62 N/A N/A 0 0 7 143 2025-07-22 $27.55 $24.00 20.7% 5.9% 12.0% 12.2% 0.0% 5.8% -2.8% -2.6K 3.7K -160 0.00 144.87 N/A N/A 0 0 7 143 2025-07-23 $27.87 $24.00 19.7% 5.6% 12.3% 11.1% 0.0% 6.5% -1.3% -1.8K -2.6K -128 0.00 142.34 N/A N/A 0 0 7 143 2025-07-24 $27.68 $24.00 20.2% 5.8% 9.8% 11.6% 0.0% 5.4% -2.6% -2.3K 820 -147 0.00 143.37 N/A N/A 0 0 7 143 2025-07-25 $27.59 $24.00 20.4% 5.8% 9.5% 11.8% 0.0% 6.5% -2.5% -2.4K 2.0K -156 0.00 144.66 N/A N/A 0 0 7 143 2025-07-28 $27.23 $24.00 22.1% 6.3% 10.7% 13.5% 0.0% 5.0% -2.4% -3.3K 8.8K -176 0.00 146.78 N/A N/A 0 0 7 143 2025-07-29 $27.30 $24.00 22.5% 6.5% 10.6% 14.0% 0.0% 6.0% -3.4% -3.1K 7.0K -173 0.00 146.80 N/A N/A 0 0 7 143 2025-07-30 $27.05 $24.00 21.7% 6.2% 11.0% 13.2% 0.0% 5.2% -2.9% -3.7K 11.7K -196 0.00 148.61 N/A N/A 0 0 7 143 2025-07-31 $26.95 $24.00 22.3% 6.4% 10.9% 13.8% 0.0% 5.3% -3.5% -4.0K 13.9K -195 0.00 149.70 N/A N/A 0 0 7 143
« Jun 2025 | All History | Aug 2025 » Home SCHY History July 2025