SCHY Options History — August 2025

In August 2025, SCHY traded between $26.99 and $28.62. ATM implied volatility averaged 38.3%, placing in the 30.5% IV rank vs the trailing year. The 30-day expected move averaged 8.1%. IV traded above realized volatility by 27.6% (HV 20d: 10.7%). Max pain ranged from $24.00 to $24.00. Net GEX was positive for 3 of 21 trading days. Term structure was in contango for 2 of 21 days. Put/call ratio averaged 0.00.

Notable Days

2025-08-20: Highest Volume — 7 contracts
2025-08-13: Largest IV drop — 58.3% change
2025-08-11: Highest IV Rank — 66.7%
2025-08-01: Largest Expected Move — 12.2%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$27.94	$26.99	$28.62	$26.99	$28.06
Max Pain	$24.00	$24.00	$24.00	$24.00	$24.00
ATM IV	38.3%	19.5%	72.8%	42.7%	23.3%
Expected Move	8.1%	5.6%	12.2%	12.2%	6.7%
HV 20d	10.7%	10.0%	11.1%	11.0%	10.2%
HV 60d	10.9%	10.6%	11.3%	11.1%	11.0%
IV Rank	30.5%	10.9%	66.7%	35.2%	14.8%
IV Percentile	66.7%	21.8%	96.4%	82.9%	39.3%
Term Structure	-5.0%	-16.6%	5.9%	-16.6%	5.9%
VWIV	17.3%	10.2%	24.5%	10.2%	24.5%
Skew 25d	-1.3%	-21.5%	41.3%	0.7%	41.3%
Skew 10d	-0.6%	-20.4%	54.9%	3.5%	54.9%
Call IV 25d	35.4%	22.1%	55.7%	55.7%	34.2%
Put IV 25d	34.1%	11.6%	75.5%	56.5%	75.5%
Bid-Ask Spread %	145.04	138.56	150.17	150.17	138.56
Gamma HHI	0.42	0.36	0.92	0.41	0.51
Net GEX	-2.0K	-4.8K	1.7K	-4.8K	1.1K
Net DEX	1.4K	-20.7K	28.9K	28.9K	-20.7K
Net VEX	-121	-277	-4	-277	-4
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	0.476	0	7	0	0
Total OI	150.048	150	151	150	151

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-08-01	$26.99	$0.00	42.7%	12.2%	11.0%	35.2%	0.0%	0.7%	-16.6%	-4.8K	28.9K	-277	150.17	N/A	N/A	0	0	7	143
2025-08-04	$27.23	$24.00	48.5%	7.8%	11.0%	41.2%	0.0%	1.9%	-5.2%	-4.4K	22.2K	-242	147.79	N/A	N/A	0	0	7	143
2025-08-05	$27.30	$24.00	50.7%	7.9%	11.0%	43.6%	0.0%	1.6%	-5.5%	-4.2K	20.8K	-240	148.02	N/A	N/A	0	0	7	143
2025-08-06	$27.48	$24.00	53.9%	8.0%	11.0%	46.9%	0.0%	1.7%	-5.4%	-3.8K	16.6K	-211	147.96	N/A	N/A	0	0	7	143
2025-08-07	$27.64	$24.00	53.1%	7.4%	11.1%	46.0%	0.0%	1.1%	-5.5%	-3.5K	13.2K	-196	147.28	N/A	N/A	0	0	7	143
2025-08-08	$27.73	$24.00	55.9%	7.5%	10.9%	49.0%	0.0%	1.2%	-5.3%	-3.3K	9.9K	-178	147.02	N/A	N/A	0	0	7	143
2025-08-11	$27.70	$24.00	72.8%	7.8%	10.9%	66.7%	0.0%	1.1%	-6.2%	-3.3K	10.0K	-175	147.04	N/A	N/A	0	0	7	143
2025-08-12	$28.02	$24.00	65.3%	7.7%	10.8%	58.8%	0.0%	1.5%	-5.0%	-2.6K	4.8K	-143	145.38	N/A	N/A	0	0	7	143
2025-08-13	$28.20	$24.00	27.3%	7.8%	10.8%	19.0%	0.0%	1.5%	-5.2%	-2.3K	888	-123	146.88	N/A	N/A	0	0	7	143
2025-08-14	$28.13	$24.00	28.1%	8.0%	10.7%	19.8%	0.0%	1.4%	-3.3%	-2.5K	2.3K	-131	146.91	N/A	N/A	0	0	7	143
2025-08-15	$28.23	$24.00	28.4%	8.1%	10.6%	20.1%	0.0%	0.7%	-4.2%	-2.2K	406	-112	148.12	N/A	N/A	0	2	7	143
2025-08-18	$28.14	$24.00	19.5%	5.6%	10.7%	10.9%	0.0%	-10.5%	-4.9%	333	-13.7K	-30	145.74	N/A	N/A	0	0	7	143
2025-08-19	$28.19	$24.00	30.2%	8.7%	10.4%	22.1%	0.0%	-8.4%	-5.3%	-2.0K	-1.4K	-106	147.53	N/A	N/A	0	0	7	143
2025-08-20	$28.46	$24.00	30.4%	8.7%	10.2%	22.3%	10.2%	1.9%	-4.5%	-837	-9.4K	-58	142.44	N/A	N/A	7	0	7	143
2025-08-21	$28.34	$24.00	31.1%	8.9%	10.0%	23.0%	0.0%	1.6%	-5.1%	-1.6K	-4.3K	-82	142.69	N/A	N/A	0	0	7	143
2025-08-22	$28.62	$24.00	29.4%	8.4%	10.3%	21.2%	0.0%	1.0%	-4.9%	-1.2K	-7.5K	-68	143.00	N/A	N/A	0	0	7	143
2025-08-25	$28.19	$24.00	21.6%	6.2%	10.7%	13.1%	0.0%	-21.5%	-6.5%	-89	-12.2K	-35	141.12	N/A	N/A	0	0	7	143
2025-08-26	$28.02	$24.00	32.7%	9.4%	11.0%	24.7%	0.0%	-16.4%	-6.4%	-659	-9.1K	-50	140.97	N/A	N/A	0	0	7	143
2025-08-27	$28.05	$24.00	32.5%	9.3%	10.3%	24.5%	0.0%	-11.3%	-6.5%	-991	-7.5K	-58	141.48	N/A	N/A	0	0	7	143
2025-08-28	$28.09	$24.00	26.9%	7.7%	10.1%	18.6%	24.5%	-19.8%	1.5%	1.7K	-15.4K	-13	139.70	N/A	N/A	1	0	7	143
2025-08-29	$28.06	$24.00	23.3%	6.7%	10.2%	14.8%	0.0%	41.3%	5.9%	1.1K	-20.7K	-4	138.56	N/A	N/A	0	0	8	143