SCHY Options History — June 2025 In June 2025, SCHY traded between $26.88 and $27.80. ATM implied volatility averaged 41.0%, placing in the 33.3% IV rank vs the trailing year. The 30-day expected move averaged 9.4%. IV traded above realized volatility by 30.8% (HV 20d: 10.1%). Max pain ranged from $24.00 to $27.00. Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 0 of 20 days.
Notable Days 2025-06-20 : Largest IV drop — 78.4% change2025-06-02 : Highest IV Rank — 100.0%2025-06-02 : Largest Expected Move — 30.0%Monthly Statistics Metric Avg Min Max Open Close Price $27.32 $26.88 $27.80 $27.37 $27.32 Max Pain $25.50 $24.00 $27.00 $27.00 $24.00 ATM IV 41.0% 18.6% 104.6% 104.6% 19.7% Expected Move 9.4% 5.3% 30.0% 30.0% 5.7% HV 20d 10.1% 8.6% 12.6% 10.3% 12.6% HV 60d 20.4% 20.1% 20.9% 20.4% 20.8% IV Rank 33.3% 9.9% 100.0% 100.0% 11.1% IV Percentile 59.7% 19.4% 100.0% 100.0% 21.4% Term Structure -13.7% -59.8% -1.3% -59.8% -1.3% Skew 25d -0.9% -70.9% 12.5% -70.9% 4.9% Skew 10d 8.2% -50.3% 19.8% -50.3% 10.9% Call IV 25d 38.4% 17.7% 123.6% 123.6% 18.3% Put IV 25d 37.5% 19.7% 64.7% 52.6% 23.2% Bid-Ask Spread % 151.14 145.88 156.03 155.66 146.53 Gamma HHI 0.45 0.35 0.72 0.47 0.38 Net GEX -6.9K -28.9K -3.4K -6.0K -3.4K Net DEX 39.8K 140 71.5K 71.5K 11.1K Net VEX -414 -647 -129 -647 -254 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 178.7 150 191 191 150
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $27.37 $27.00 104.6% 30.0% 10.3% 100.0% 0.0% -70.9% -59.8% -6.0K 71.5K -647 0.00 155.66 N/A N/A 0 0 11 180 2025-06-03 $27.19 $27.00 33.7% 9.7% 10.7% 25.7% 0.0% 1.1% -10.4% -5.3K 22.7K -254 0.00 156.03 N/A N/A 0 0 11 180 2025-06-04 $27.27 $27.00 28.0% 8.0% 10.7% 19.7% 0.0% 0.5% -12.5% -6.3K 51.4K -550 0.00 146.29 N/A N/A 0 0 11 180 2025-06-05 $27.34 $27.00 29.4% 8.4% 10.3% 21.2% 0.0% 0.2% -11.6% -6.2K 59.2K -597 0.00 155.45 N/A N/A 0 0 11 180 2025-06-06 $27.34 $27.00 36.9% 10.6% 9.2% 29.1% 0.0% 0.1% -18.6% -6.2K 60.6K -598 0.00 155.97 N/A N/A 0 0 11 180 2025-06-09 $27.38 $27.00 42.3% 12.1% 9.2% 34.7% 0.0% 0.1% -23.6% -6.2K 59.0K -587 0.00 153.44 N/A N/A 0 0 11 180 2025-06-10 $27.48 $27.00 44.1% 12.6% 8.8% 36.6% 0.0% 0.3% -25.4% -5.9K 56.7K -565 0.00 154.44 N/A N/A 0 0 11 180 2025-06-11 $27.54 $27.00 42.8% 12.3% 8.8% 35.3% 0.0% 0.1% -21.9% -4.8K 15.7K -226 0.00 153.84 N/A N/A 0 0 11 180 2025-06-12 $27.80 $27.00 44.7% 12.8% 8.6% 37.2% 0.0% 0.3% -21.9% -5.3K 140 -129 0.00 154.33 N/A N/A 0 0 11 180 2025-06-13 $27.45 $27.00 52.0% 14.9% 9.1% 44.9% 0.0% 0.4% -32.1% -6.0K 57.3K -554 0.00 154.53 N/A N/A 0 0 11 180 2025-06-16 $27.52 $24.00 61.9% 5.4% 9.0% 55.3% 0.0% 9.4% -2.4% -6.0K 56.2K -541 0.00 145.88 N/A N/A 0 0 11 180 2025-06-17 $27.26 $24.00 74.8% 5.7% 9.5% 68.8% 0.0% 10.5% -2.3% -6.2K 60.5K -550 0.00 149.20 N/A N/A 0 0 11 180 2025-06-18 $27.21 $24.00 88.6% 5.7% 9.2% 83.2% 0.0% 11.4% -2.3% -6.4K 61.8K -546 0.00 149.43 N/A N/A 0 0 11 180 2025-06-20 $27.06 $24.00 19.2% 5.5% 9.5% 10.5% 0.0% -3.6% -7.3% -28.9K 13.1K -196 0.00 150.36 N/A N/A 0 0 11 180 2025-06-23 $27.23 $24.00 20.1% 5.8% 9.7% 11.5% 0.0% 12.5% -2.0% -4.9K 57.1K -520 0.00 149.25 N/A N/A 0 0 7 143 2025-06-24 $27.45 $24.00 19.8% 5.7% 9.9% 11.2% 0.0% 6.2% -2.4% -3.7K 16.5K -279 0.00 148.63 N/A N/A 0 0 7 143 2025-06-25 $26.88 $24.00 18.6% 5.3% 12.5% 9.9% 0.0% -1.8% -5.5% -5.4K 18.7K -202 0.00 149.53 N/A N/A 0 0 7 143 2025-06-26 $27.12 $24.00 19.1% 5.5% 12.6% 10.5% 0.0% -0.8% -5.3% -7.5K 21.4K -208 0.00 147.46 N/A N/A 0 0 7 143 2025-06-27 $27.20 $24.00 19.3% 5.5% 12.5% 10.6% 0.0% 1.1% -5.6% -8.2K 24.9K -276 0.00 146.58 N/A N/A 0 0 7 143 2025-06-30 $27.32 $24.00 19.7% 5.7% 12.6% 11.1% 0.0% 4.9% -1.3% -3.4K 11.1K -254 0.00 146.53 N/A N/A 0 0 7 143
« May 2025 | All History | Jul 2025 » Home SCHY History June 2025