RSPC Options History — March 2026 In March 2026, RSPC traded between $36.51 and $39.53. ATM implied volatility averaged 24.4%, placing in the 17.8% IV rank vs the trailing year. The 30-day expected move averaged 7.1%. IV traded above realized volatility by 9.8% (HV 20d: 14.6%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 12 of 22 days.
Notable Days 2026-03-27 : Largest IV spike — 74.7% change2026-03-30 : Highest IV Rank — 35.1%2026-03-30 : Largest Expected Move — 10.5%Monthly Statistics Metric Avg Min Max Open Close Price $38.08 $36.51 $39.53 $39.35 $37.67 ATM IV 24.4% 13.9% 36.5% 28.6% 13.9% Expected Move 7.1% 4.0% 10.5% 8.2% 4.0% HV 20d 14.6% 12.1% 18.2% 18.2% 15.8% HV 60d 13.4% 12.6% 15.2% 12.9% 15.2% IV Rank 17.8% 2.8% 35.1% 23.8% 2.8% IV Percentile 44.4% 0.8% 94.0% 77.0% 0.8% Term Structure -1.5% -14.4% 12.2% -6.4% 12.2% Skew 25d 3.4% -1.3% 13.9% 1.9% 13.9% Skew 10d 3.0% 0.4% 5.1% 2.4% 1.6% Call IV 25d 24.9% 18.6% 31.4% 30.9% 18.6% Put IV 25d 28.2% 22.0% 35.2% 32.8% 32.5% Bid-Ask Spread % 94.61 56.03 145.28 134.70 66.87 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX -82 -115 -66 -68 -82 Net DEX 945 693 1.3K 781 1.0K Net VEX -7 -8 -6 -7 -7 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 1 1 1 1 1
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $39.35 $0.00 28.6% 8.2% 18.2% 23.8% 0.0% 1.9% -6.4% -68 781 -7 0.00 134.70 N/A N/A 0 0 0 1 2026-03-03 $39.42 $0.00 27.3% 7.8% 18.2% 21.9% 0.0% 3.8% -5.0% -66 800 -7 0.00 137.38 N/A N/A 0 0 0 1 2026-03-04 $39.53 $0.00 22.1% 6.3% 15.7% 14.5% 0.0% 3.2% 3.8% -67 755 -7 0.00 137.60 N/A N/A 0 0 0 1 2026-03-05 $39.50 $0.00 28.2% 6.4% 15.7% 23.2% 0.0% 2.5% 1.0% -67 751 -6 0.00 142.88 N/A N/A 0 0 0 1 2026-03-06 $39.28 $0.00 31.4% 6.5% 15.2% 27.8% 0.0% 3.1% 2.1% -68 809 -6 0.00 142.66 N/A N/A 0 0 0 1 2026-03-09 $39.14 $0.00 30.9% 6.4% 15.3% 27.1% 0.0% 2.8% 2.1% -69 836 -7 0.00 141.81 N/A N/A 0 0 0 1 2026-03-10 $38.81 $0.00 34.0% 6.5% 15.1% 31.5% 0.0% 3.7% 1.7% -72 879 -7 0.00 143.67 N/A N/A 0 0 0 1 2026-03-11 $38.53 $0.00 23.4% 6.7% 14.3% 16.3% 0.0% 3.5% 1.8% -74 923 -7 0.00 145.28 N/A N/A 0 0 0 1 2026-03-12 $38.03 $0.00 23.7% 0.0% 14.6% 16.8% 0.0% 2.3% 0.8% -78 1.0K -7 0.00 73.25 N/A N/A 0 0 0 1 2026-03-13 $37.91 $0.00 24.3% 0.0% 12.7% 17.7% 0.0% 2.4% 0.8% -100 693 -6 0.00 70.14 N/A N/A 0 0 0 1 2026-03-16 $38.15 $0.00 24.7% 7.1% 12.8% 18.2% 0.0% 3.4% 0.5% -93 717 -6 0.00 68.83 N/A N/A 0 0 0 1 2026-03-17 $38.16 $0.00 19.6% 7.2% 12.7% 10.9% 0.0% 2.9% 0.3% -92 745 -6 0.00 68.23 N/A N/A 0 0 0 1 2026-03-18 $37.45 $0.00 23.7% 8.0% 14.3% 16.8% 0.0% 2.4% -1.5% -83 1.1K -7 0.00 69.02 N/A N/A 0 0 0 1 2026-03-19 $37.41 $0.00 16.3% 7.0% 14.1% 6.2% 0.0% 3.2% -3.6% -82 1.1K -7 0.00 67.00 N/A N/A 0 0 0 1 2026-03-20 $37.06 $0.00 20.7% 7.8% 14.1% 12.5% 0.0% 2.0% -4.1% -84 1.2K -8 0.00 71.48 N/A N/A 0 0 0 1 2026-03-23 $37.55 $0.00 25.2% 8.3% 14.4% 18.9% 0.0% 6.3% -10.0% -94 1.1K -7 0.00 56.03 N/A N/A 0 0 0 1 2026-03-24 $37.23 $0.00 18.5% 6.9% 14.4% 9.4% 0.0% 6.2% 2.6% -83 1.1K -7 0.00 72.56 N/A N/A 0 0 0 1 2026-03-25 $37.36 $0.00 18.1% 7.6% 14.5% 8.8% 0.0% 1.6% -1.9% -87 1.0K -7 0.00 64.94 N/A N/A 0 0 0 1 2026-03-26 $36.83 $0.00 16.6% 4.8% 14.1% 6.6% 0.0% 4.9% -7.2% -84 1.2K -7 0.00 72.11 N/A N/A 0 0 0 1 2026-03-27 $36.51 $0.00 29.0% 8.3% 12.1% 24.4% 0.0% -1.3% -14.4% -86 1.3K -7 0.00 74.31 N/A N/A 0 0 0 1 2026-03-30 $36.81 $0.00 36.5% 10.5% 12.7% 35.1% 0.0% -0.6% -7.5% -115 998 -7 0.00 60.76 N/A N/A 0 0 0 1 2026-03-31 $37.67 $0.00 13.9% 4.0% 15.8% 2.8% 0.0% 13.9% 12.2% -82 1.0K -7 0.00 66.87 N/A N/A 0 0 0 1
« Feb 2026 | All History | Apr 2026 » Home RSPC History March 2026