RSPC Options History — April 2026

Name: RSPC Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, RSPC traded between $37.38 and $37.60. ATM implied volatility averaged 15.9%, placing in the 5.7% IV rank vs the trailing year. The 30-day expected move averaged 4.6%. IV traded above realized volatility by 0.0% (HV 20d: 15.9%). Net GEX was positive for 0 of 2 trading days. Term structure was in contango for 2 of 2 days.

Notable Days

2026-04-02: Largest IV drop — 17.7% change
2026-04-01: Highest IV Rank — 7.9%
2026-04-01: Largest Expected Move — 5.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$37.49	$37.38	$37.60	$37.38	$37.60
ATM IV	15.9%	14.4%	17.5%	17.5%	14.4%
Expected Move	4.6%	4.1%	5.0%	5.0%	4.1%
HV 20d	15.9%	15.8%	16.0%	15.8%	16.0%
HV 60d	15.2%	15.2%	15.3%	15.2%	15.3%
IV Rank	5.7%	3.5%	7.9%	7.9%	3.5%
IV Percentile	2.2%	1.2%	3.2%	3.2%	1.2%
Term Structure	6.7%	3.8%	9.6%	9.6%	3.8%
Skew 25d	2.8%	0.3%	5.2%	0.3%	5.2%
Skew 10d	-2.5%	-6.8%	1.8%	-6.8%	1.8%
Call IV 25d	20.0%	17.4%	22.5%	22.5%	17.4%
Put IV 25d	22.7%	22.6%	22.8%	22.8%	22.6%
Bid-Ask Spread %	70.84	68.31	73.37	68.31	73.37
Gamma HHI	1.00	1.00	1.00	1.00	1.00
Net GEX	-84	-85	-83	-85	-83
Net DEX	1.0K	1.0K	1.1K	1.1K	1.0K
Net VEX	-7	-7	-7	-7	-7
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	1	1	1	1	1

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$37.38	$0.00	17.5%	5.0%	15.8%	7.9%	0.0%	0.3%	9.6%	-85	1.1K	-7	0.00	68.31	N/A	N/A	0	0	0	1
2026-04-02	$37.60	$0.00	14.4%	4.1%	16.0%	3.5%	0.0%	5.2%	3.8%	-83	1.0K	-7	0.00	73.37	N/A	N/A	0	0	0	1