RSPC Options History — February 2026 In February 2026, RSPC traded between $37.62 and $39.35. ATM implied volatility averaged 25.0%, placing in the 18.7% IV rank vs the trailing year. The 30-day expected move averaged 6.8%. IV traded above realized volatility by 9.2% (HV 20d: 15.8%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 9 of 19 days.
Notable Days 2026-02-23 : Largest IV spike — 37.0% change2026-02-05 : Highest IV Rank — 27.2%2026-02-04 : Largest Expected Move — 8.2%Monthly Statistics Metric Avg Min Max Open Close Price $38.21 $37.62 $39.35 $38.91 $39.35 ATM IV 25.0% 18.2% 31.0% 25.8% 23.6% Expected Move 6.8% 5.2% 8.2% 7.4% 6.8% HV 20d 15.8% 11.3% 18.3% 11.3% 18.3% HV 60d 11.9% 10.2% 12.9% 10.2% 12.9% IV Rank 18.7% 8.9% 27.2% 19.7% 16.6% IV Percentile 51.0% 3.6% 84.5% 61.5% 35.3% Term Structure -0.4% -11.0% 10.3% -6.1% -3.8% Skew 25d 4.9% -8.4% 12.5% 0.7% 12.5% Skew 10d 2.6% 2.0% 4.2% 2.7% 2.3% Call IV 25d 20.1% 14.3% 27.2% 20.3% 18.1% Put IV 25d 25.0% 16.9% 31.2% 21.0% 30.6% Bid-Ask Spread % 137.65 131.30 144.42 134.56 138.02 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX -74 -78 -69 -69 -69 Net DEX 977 764 1.1K 854 764 Net VEX -8 -8 -7 -8 -7 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 1 1 1 1 1
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $38.91 $0.00 25.8% 7.4% 11.3% 19.7% 0.0% 0.7% -6.1% -69 854 -8 0.00 134.56 N/A N/A 0 0 0 1 2026-02-03 $37.99 $0.00 27.9% 8.0% 13.6% 22.8% 0.0% -3.9% -5.7% -76 1.0K -8 0.00 138.24 N/A N/A 0 0 0 1 2026-02-04 $38.06 $0.00 28.7% 8.2% 13.7% 23.9% 0.0% 0.5% -11.0% -74 1.0K -8 0.00 137.50 N/A N/A 0 0 0 1 2026-02-05 $37.64 $0.00 31.0% 6.3% 13.9% 27.2% 0.0% 1.7% 5.3% -76 1.1K -8 0.00 143.19 N/A N/A 0 0 0 1 2026-02-06 $37.78 $0.00 29.5% 6.5% 13.7% 25.1% 0.0% 2.1% 1.4% -75 1.1K -8 0.00 137.51 N/A N/A 0 0 0 1 2026-02-09 $38.27 $0.00 25.9% 5.2% 14.7% 19.9% 0.0% 11.4% 10.3% -73 973 -8 0.00 136.88 N/A N/A 0 0 0 1 2026-02-10 $38.87 $0.00 25.2% 5.8% 16.0% 18.9% 0.0% 9.2% 4.1% -70 868 -7 0.00 134.59 N/A N/A 0 0 0 1 2026-02-11 $38.46 $0.00 26.9% 7.7% 16.2% 21.4% 0.0% 7.9% -0.7% -73 931 -8 0.00 131.30 N/A N/A 0 0 0 1 2026-02-12 $37.69 $0.00 22.1% 6.3% 17.3% 14.5% 0.0% -8.4% 4.2% -76 1.1K -8 0.00 141.00 N/A N/A 0 0 0 1 2026-02-13 $37.62 $0.00 23.0% 6.6% 17.2% 15.8% 0.0% 9.6% 1.3% -77 1.1K -8 0.00 136.45 N/A N/A 0 0 0 1 2026-02-17 $37.81 $0.00 24.3% 7.0% 16.9% 17.6% 0.0% 11.6% -0.3% -76 1.1K -8 0.00 137.15 N/A N/A 0 0 0 1 2026-02-18 $37.98 $0.00 23.0% 6.6% 16.7% 15.8% 0.0% 11.1% 3.8% -77 1.0K -8 0.00 143.87 N/A N/A 0 0 0 1 2026-02-19 $38.17 $0.00 25.5% 7.3% 16.7% 19.4% 0.0% 2.5% -5.4% -74 1.0K -8 0.00 135.27 N/A N/A 0 0 0 1 2026-02-20 $38.43 $0.00 18.2% 5.2% 16.5% 8.9% 0.0% 2.3% 4.1% -74 933 -8 0.00 137.61 N/A N/A 0 0 0 1 2026-02-23 $37.93 $0.00 24.9% 7.1% 16.8% 18.5% 0.0% 2.2% -3.8% -77 1.0K -8 0.00 134.58 N/A N/A 0 0 0 1 2026-02-24 $38.20 $0.00 25.0% 7.2% 17.1% 18.6% 0.0% 8.7% -3.5% -77 965 -8 0.00 138.87 N/A N/A 0 0 0 1 2026-02-25 $38.13 $0.00 25.9% 7.4% 16.5% 19.9% 0.0% 3.9% -5.3% -78 965 -8 0.00 144.42 N/A N/A 0 0 0 1 2026-02-26 $38.66 $0.00 19.7% 5.6% 17.2% 11.0% 0.0% 6.6% 4.6% -73 893 -7 0.00 134.37 N/A N/A 0 0 0 1 2026-02-27 $39.35 $0.00 23.6% 6.8% 18.3% 16.6% 0.0% 12.5% -3.8% -69 764 -7 0.00 138.02 N/A N/A 0 0 0 1
« Jan 2026 | All History | Mar 2026 » Home RSPC History February 2026