RSPC Options History — January 2026 In January 2026, RSPC traded between $38.47 and $39.92. ATM implied volatility averaged 22.5%, placing in the 15.4% IV rank vs the trailing year. The 30-day expected move averaged 5.4%. IV traded above realized volatility by 14.1% (HV 20d: 8.4%). Max pain ranged from $35.00 to $35.00. Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 10 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2026-01-05 : Highest Volume — 1 contracts2026-01-14 : Largest IV drop — 69.3% change2026-01-13 : Highest IV Rank — 38.9%2026-01-30 : Largest Expected Move — 7.2%Monthly Statistics Metric Avg Min Max Open Close Price $39.26 $38.47 $39.92 $39.67 $38.91 Max Pain $35.00 $35.00 $35.00 $35.00 $35.00 ATM IV 22.5% 12.0% 38.9% 20.8% 25.0% Expected Move 5.4% 3.4% 7.2% 6.0% 7.2% HV 20d 8.4% 5.9% 11.4% 6.7% 11.4% HV 60d 10.4% 9.9% 11.2% 11.2% 10.3% IV Rank 15.4% 0.5% 38.9% 13.0% 18.6% IV Percentile 29.2% 0.8% 95.2% 11.5% 53.2% Term Structure -0.4% -9.3% 7.2% -9.3% -4.6% Skew 25d 1.8% -2.2% 7.4% 1.0% -1.9% Skew 10d 3.7% -1.9% 5.5% 4.9% 3.1% Call IV 25d 15.5% 12.6% 21.7% 20.8% 21.7% Put IV 25d 17.3% 13.6% 24.6% 21.8% 19.9% Bid-Ask Spread % 135.06 125.78 141.77 137.87 139.79 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX -66 -76 -32 -32 -68 Net DEX 328 -3.3K 918 -3.2K 870 Net VEX -7 -8 -6 -8 -8 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.05 0 1 0 0 Total OI 1.1 1 2 2 1
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $39.67 $35.00 20.8% 6.0% 6.7% 13.0% 0.0% 1.0% -9.3% -32 -3.2K -8 0.00 137.87 N/A N/A 0 0 1 1 2026-01-05 $39.92 $0.00 21.2% 5.5% 7.0% 13.6% 0.0% 2.8% -3.6% -43 -3.3K -7 0.00 133.72 N/A N/A 1 0 1 1 2026-01-06 $39.84 $0.00 23.2% 4.7% 5.9% 16.5% 0.0% 1.3% 5.4% -64 612 -6 0.00 136.42 N/A N/A 0 0 0 1 2026-01-07 $39.53 $0.00 23.3% 4.7% 6.6% 16.6% 0.0% -0.3% 4.5% -65 646 -7 0.00 141.77 N/A N/A 0 0 0 1 2026-01-08 $39.80 $0.00 21.1% 4.1% 6.9% 13.6% 0.0% 1.4% 6.2% -66 650 -6 0.00 134.23 N/A N/A 0 0 0 1 2026-01-09 $39.77 $0.00 27.1% 5.7% 6.0% 22.1% 0.0% 1.2% -1.2% -66 647 -7 0.00 134.81 N/A N/A 0 0 0 1 2026-01-12 $39.75 $0.00 38.1% 6.3% 6.0% 37.7% 0.0% 5.5% -4.2% -64 537 -6 0.00 125.78 N/A N/A 0 0 0 1 2026-01-13 $39.48 $0.00 38.9% 3.6% 6.5% 38.9% 0.0% 1.1% 5.2% -67 668 -7 0.00 135.32 N/A N/A 0 0 0 1 2026-01-14 $39.70 $0.00 12.0% 3.4% 6.8% 0.5% 0.0% 4.6% 7.2% -65 652 -7 0.00 133.14 N/A N/A 0 0 0 1 2026-01-15 $39.39 $0.00 17.9% 5.1% 7.3% 9.0% 0.0% -2.2% -2.5% -68 689 -7 0.00 130.90 N/A N/A 0 0 0 1 2026-01-16 $38.88 $0.00 15.6% 4.5% 8.4% 5.6% 0.0% 0.2% -1.4% -74 710 -7 0.00 135.97 N/A N/A 0 0 0 1 2026-01-20 $38.47 $0.00 20.2% 5.8% 9.1% 12.3% 0.0% 7.4% 3.7% -76 849 -8 0.00 134.56 N/A N/A 0 0 0 1 2026-01-21 $38.64 $0.00 16.8% 4.8% 9.3% 7.4% 0.0% 2.8% 4.2% -75 813 -8 0.00 139.54 N/A N/A 0 0 0 1 2026-01-22 $39.02 $0.00 18.6% 5.3% 10.0% 10.0% 0.0% 3.9% 0.4% -71 745 -7 0.00 129.79 N/A N/A 0 0 0 1 2026-01-23 $39.28 $0.00 23.2% 6.7% 10.3% 16.5% 0.0% 1.6% 1.9% -69 705 -7 0.00 136.87 N/A N/A 0 0 0 1 2026-01-26 $39.27 $0.00 18.7% 5.4% 10.1% 10.1% 0.0% 1.2% -8.6% -70 693 -7 0.00 128.97 N/A N/A 0 0 0 1 2026-01-27 $38.77 $0.00 19.4% 5.6% 11.0% 11.2% 0.0% 1.6% 0.7% -75 771 -7 0.00 134.29 N/A N/A 0 0 0 1 2026-01-28 $38.58 $0.00 23.7% 6.8% 10.9% 16.8% 0.0% 1.8% -7.0% -76 821 -8 0.00 139.74 N/A N/A 0 0 0 1 2026-01-29 $38.60 $0.00 24.3% 7.0% 10.9% 17.6% 0.0% 1.3% -4.5% -70 918 -8 0.00 137.69 N/A N/A 0 0 0 1 2026-01-30 $38.91 $0.00 25.0% 7.2% 11.4% 18.6% 0.0% -1.9% -4.6% -68 870 -8 0.00 139.79 N/A N/A 0 0 0 1
« Dec 2025 | All History | Feb 2026 » Home RSPC History January 2026