QQQ Options History — October 2025 In October 2025, QQQ traded between $592.86 and $634.55. ATM implied volatility averaged 19.5%, placing in the 16.1% IV rank vs the trailing year. The 30-day expected move averaged 5.6%. IV traded above realized volatility by 6.0% (HV 20d: 13.4%). Max pain ranged from $580.00 to $600.00. Net GEX was positive for 12 of 23 trading days. Term structure was in contango for 16 of 23 days. Put/call ratio averaged 1.36.
Notable Days 2025-10-10 : Highest Volume — 6,861,071 contracts2025-10-10 : Largest IV spike — 26.0% change2025-10-16 : Highest IV Rank — 30.3%2025-10-16 : Largest Expected Move — 7.1%Monthly Statistics Metric Avg Min Max Open Close Price $611.10 $592.86 $634.55 $603.14 $631.10 Max Pain $591.48 $580.00 $600.00 $589.00 $600.00 ATM IV 19.5% 17.5% 24.7% 17.6% 19.4% Expected Move 5.6% 4.3% 7.1% 4.6% 5.6% HV 20d 13.4% 7.0% 18.0% 7.5% 18.0% HV 60d 12.5% 10.7% 13.9% 10.7% 13.2% IV Rank 16.1% 10.7% 30.3% 11.0% 15.9% IV Percentile 58.1% 36.1% 89.7% 36.9% 61.1% Term Structure 0.0% -0.6% 0.4% 0.2% 0.4% VWIV 21.2% 16.9% 26.2% 18.2% 21.2% Skew 25d 6.0% 3.9% 9.4% 5.4% 4.9% Skew 10d 12.6% 8.6% 19.0% 10.7% 10.1% Call IV 25d 16.9% 15.2% 20.5% 15.3% 17.2% Put IV 25d 22.9% 20.4% 29.9% 20.7% 22.1% Bid-Ask Spread % 2.58 1.68 5.27 2.46 2.21 Gamma HHI 0.03 0.02 0.05 0.04 0.03 Net GEX 82.0M -9.18B 5.73B 3.22B 464.7M Net DEX -55.19B -100.44B 6.41B -61.78B -78.78B Net VEX -557.4M -613.5M -520.8M -520.8M -565.6M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.36 1.12 1.65 1.57 1.25 Total Volume 4,541,344.696 3,443,211 6,861,071 3,886,368 4,735,014 Total OI 9,683,245.739 8,742,619 10,683,708 8,742,619 10,241,976
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $603.14 $589.00 17.6% 4.6% 7.5% 11.0% 18.2% 5.4% 0.2% 3.22B -61.78B -520.8M 1.57 2.46 N/A N/A 1,514,231 2,372,137 3,200,455 5,542,164 2025-10-02 $605.86 $590.00 17.7% 4.5% 7.0% 11.2% 17.5% 5.3% 0.3% 3.52B -66.14B -520.9M 1.13 2.56 N/A N/A 1,613,916 1,829,295 3,217,547 5,724,643 2025-10-03 $603.71 $590.00 17.5% 4.3% 7.3% 10.7% 16.9% 5.4% 0.3% -759.1M -54.56B -529.6M 1.21 2.54 N/A N/A 2,041,310 2,464,035 3,230,370 5,841,892 2025-10-06 $608.30 $580.00 18.0% 5.3% 7.5% 12.1% 23.1% 5.3% 0.2% 3.26B -66.40B -522.9M 1.58 1.83 N/A N/A 1,458,751 2,307,921 3,221,097 5,707,576 2025-10-07 $605.02 $580.00 18.4% 5.4% 8.0% 13.2% 21.1% 5.5% 0.1% -3.88B -49.08B -536.5M 1.37 2.07 N/A N/A 2,041,168 2,791,985 3,270,376 5,928,076 2025-10-08 $610.76 $585.00 17.7% 5.3% 8.3% 11.2% 20.7% 5.2% 0.2% 3.69B -68.62B -536.3M 1.58 1.89 N/A N/A 1,526,520 2,418,396 3,343,331 6,131,501 2025-10-09 $610.16 $585.00 17.8% 5.2% 8.2% 11.4% 19.6% 5.2% 0.2% -920.5M -63.06B -541.3M 1.41 2.01 N/A N/A 1,589,425 2,236,427 3,399,043 6,362,008 2025-10-10 $592.86 $585.00 22.4% 6.4% 13.7% 24.0% 25.2% 7.8% -0.3% -9.18B 6.41B -594.9M 1.27 5.27 N/A N/A 3,017,994 3,843,077 3,427,455 6,425,957 2025-10-13 $602.07 $590.00 20.1% 5.8% 14.5% 17.8% 21.6% 6.7% 0.2% -1.48B -39.53B -572.4M 1.46 2.24 N/A N/A 1,727,420 2,516,900 3,588,893 6,417,759 2025-10-14 $596.93 $590.00 21.8% 6.3% 14.9% 22.3% 22.6% 7.7% 0.1% -6.34B -15.27B -590.3M 1.28 5.12 N/A N/A 2,173,329 2,778,382 3,608,845 6,538,978 2025-10-15 $601.77 $590.00 21.8% 6.2% 15.1% 22.2% 23.3% 7.5% 0.0% -978.4M -38.44B -587.8M 1.29 2.38 N/A N/A 2,443,767 3,143,439 3,701,223 6,654,710 2025-10-16 $598.77 $590.00 24.7% 7.1% 14.9% 30.3% 26.2% 9.4% -0.1% -4.21B -21.49B -613.5M 1.25 3.35 N/A N/A 2,487,688 3,117,976 3,716,468 6,850,823 2025-10-17 $604.17 $590.00 22.3% 6.4% 15.1% 23.7% 24.2% 8.2% 0.1% 34.6M -45.40B -593.5M 1.32 3.04 N/A N/A 1,993,993 2,623,571 3,736,058 6,947,650 2025-10-20 $611.93 $590.00 19.6% 5.6% 15.6% 16.3% 21.3% 6.1% -0.4% 1.86B -55.95B -549.5M 1.65 2.17 N/A N/A 1,502,192 2,479,521 3,295,408 5,702,714 2025-10-21 $611.96 $595.00 18.9% 5.4% 15.4% 14.6% 21.2% 6.1% -0.4% -195.2M -51.52B -559.5M 1.47 1.85 N/A N/A 1,591,686 2,343,519 3,376,577 5,797,080 2025-10-22 $604.89 $595.00 20.3% 5.8% 15.9% 18.2% 21.1% 7.2% -0.6% -4.65B -25.79B -569.4M 1.12 2.79 N/A N/A 2,517,934 2,814,916 3,426,509 6,004,045 2025-10-23 $610.90 $595.00 18.6% 5.4% 16.1% 13.8% 20.1% 6.1% -0.4% 1.98B -52.02B -560.1M 1.30 1.68 N/A N/A 1,907,843 2,484,981 3,546,230 6,069,187 2025-10-24 $617.97 $595.00 17.9% 5.2% 16.5% 11.9% 20.0% 5.3% -0.3% 4.43B -72.83B -556.5M 1.37 1.72 N/A N/A 1,856,034 2,546,571 3,607,025 6,240,921 2025-10-27 $627.50 $600.00 18.0% 5.3% 17.1% 12.1% 19.9% 4.3% 0.4% 4.25B -90.11B -529.7M 1.37 1.91 N/A N/A 1,885,120 2,578,120 3,509,266 6,012,888 2025-10-28 $633.88 $600.00 18.7% 5.5% 17.3% 13.9% 20.8% 3.9% 0.3% 5.73B -100.44B -543.1M 1.24 1.90 N/A N/A 2,240,171 2,787,717 3,633,003 6,198,748 2025-10-29 $634.55 $600.00 19.4% 5.7% 17.3% 16.0% 21.0% 4.1% 0.1% 3.19B -93.44B -553.0M 1.35 3.18 N/A N/A 1,654,202 2,227,125 3,700,449 6,312,248 2025-10-30 $627.02 $600.00 19.6% 5.8% 18.0% 16.4% 21.0% 4.8% 0.2% -1.16B -65.08B -574.0M 1.34 3.26 N/A N/A 1,804,514 2,420,695 3,755,683 6,549,797 2025-10-31 $631.10 $600.00 19.4% 5.6% 18.0% 15.9% 21.2% 4.9% 0.4% 464.7M -78.78B -565.6M 1.25 2.21 N/A N/A 2,102,763 2,632,251 3,722,764 6,519,212
« Sep 2025 | All History | Nov 2025 » Home QQQ History October 2025