QQQ Options History — September 2025 In September 2025, QQQ traded between $564.98 and $602.23. ATM implied volatility averaged 16.8%, placing in the 8.9% IV rank vs the trailing year. The 30-day expected move averaged 4.8%. IV traded above realized volatility by 5.8% (HV 20d: 11.0%). Max pain ranged from $550.00 to $588.00. Net GEX was positive for 16 of 21 trading days. Term structure was in contango for 19 of 21 days. Put/call ratio averaged 1.30.
Notable Days 2025-09-25 : Highest Volume — 5,041,678 contracts2025-09-26 : Largest IV drop — 6.6% change2025-09-02 : Highest IV Rank — 13.7%2025-09-02 : Largest Expected Move — 5.5%Monthly Statistics Metric Avg Min Max Open Close Price $587.78 $564.98 $602.23 $564.98 $599.25 Max Pain $574.90 $550.00 $588.00 $550.00 $588.00 ATM IV 16.8% 15.4% 18.6% 18.6% 17.8% Expected Move 4.8% 4.5% 5.5% 5.5% 4.7% HV 20d 11.0% 7.5% 12.8% 12.8% 7.5% HV 60d 11.6% 10.7% 12.5% 12.4% 10.7% IV Rank 8.9% 5.1% 13.7% 13.7% 11.4% IV Percentile 25.8% 8.3% 50.4% 45.6% 41.3% Term Structure 0.3% -0.2% 0.9% -0.2% 0.2% VWIV 18.6% 17.3% 21.0% 21.0% 19.0% Skew 25d 5.3% 4.5% 7.1% 7.1% 5.5% Skew 10d 11.2% 9.8% 14.6% 14.6% 11.1% Call IV 25d 14.6% 13.5% 16.0% 15.5% 15.4% Put IV 25d 20.0% 18.2% 22.5% 22.5% 21.0% Bid-Ask Spread % 2.25 1.93 2.88 2.01 2.31 Gamma HHI 0.04 0.02 0.10 0.04 0.02 Net GEX 1.52B -5.78B 7.60B -5.78B 51.1M Net DEX -58.20B -99.47B -11.88B -11.88B -56.26B Net VEX -505.4M -547.6M -484.0M -517.5M -519.1M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.30 1.05 1.64 1.17 1.34 Total Volume 3,963,274.333 3,177,409 5,041,678 4,375,461 3,729,094 Total OI 9,505,472.619 8,386,809 10,803,936 9,151,082 9,204,669
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-09-02 $564.98 $550.00 18.6% 5.5% 12.8% 13.7% 21.0% 7.1% -0.2% -5.78B -11.88B -517.5M 1.17 2.01 N/A N/A 2,012,896 2,362,565 3,362,100 5,788,982 2025-09-03 $568.75 $550.00 17.7% 5.1% 12.8% 11.3% 18.9% 6.6% -0.1% -1.77B -28.46B -511.2M 1.05 1.98 N/A N/A 1,988,233 2,080,283 3,420,380 5,934,757 2025-09-04 $574.48 $570.00 16.8% 4.9% 12.7% 8.7% 18.5% 6.0% 0.0% 1.23B -46.31B -500.5M 1.32 1.93 N/A N/A 1,396,280 1,849,966 3,444,521 6,014,049 2025-09-05 $575.36 $571.00 16.3% 4.7% 12.7% 7.4% 18.0% 5.9% 0.1% 918.6M -47.17B -500.3M 1.14 2.03 N/A N/A 2,162,980 2,467,511 3,462,760 6,114,934 2025-09-08 $578.87 $572.00 16.1% 4.7% 12.3% 6.9% 18.4% 5.9% 0.2% 2.37B -54.22B -486.6M 1.15 2.09 N/A N/A 1,683,003 1,941,243 3,398,224 5,919,105 2025-09-09 $579.90 $570.00 15.8% 4.6% 12.3% 6.2% 17.5% 5.7% 0.2% 2.00B -55.36B -492.8M 1.27 1.99 N/A N/A 1,481,453 1,882,166 3,435,425 6,029,779 2025-09-10 $580.29 $571.00 16.2% 4.7% 11.5% 7.2% 18.4% 5.5% 0.2% 1.84B -55.10B -497.3M 1.20 2.33 N/A N/A 1,785,710 2,134,283 3,447,371 6,093,252 2025-09-11 $584.60 $572.00 15.5% 4.5% 11.8% 5.2% 17.6% 4.5% 0.3% 4.97B -69.44B -484.0M 1.52 2.24 N/A N/A 1,350,212 2,053,255 3,473,365 6,218,881 2025-09-12 $586.87 $572.00 15.4% 4.5% 11.9% 5.1% 18.2% 4.6% 0.4% 4.72B -73.88B -486.5M 1.64 2.55 N/A N/A 1,359,377 2,223,816 3,520,345 6,288,120 2025-09-15 $591.01 $572.00 16.2% 4.7% 11.9% 7.2% 18.6% 4.8% 0.3% 7.60B -81.30B -485.0M 1.34 2.29 N/A N/A 1,447,189 1,936,349 3,557,668 6,243,694 2025-09-16 $591.56 $575.00 16.5% 4.7% 11.9% 7.9% 17.3% 4.6% 0.3% 3.32B -78.75B -494.2M 1.16 2.30 N/A N/A 1,471,047 1,706,362 3,650,697 6,421,170 2025-09-17 $590.09 $575.00 16.3% 4.7% 10.6% 7.4% 18.4% 5.0% 0.3% 1.19B -72.99B -495.7M 1.28 2.88 N/A N/A 1,794,667 2,290,687 3,786,285 6,548,251 2025-09-18 $595.57 $575.00 16.0% 4.6% 10.6% 6.7% 18.0% 4.5% 0.4% 7.57B -92.72B -494.1M 1.32 2.45 N/A N/A 1,856,164 2,453,093 3,835,795 6,724,507 2025-09-19 $598.84 $578.00 16.2% 4.6% 10.2% 7.2% 17.4% 4.5% 0.4% 5.67B -99.47B -494.1M 1.27 2.41 N/A N/A 1,751,435 2,226,010 3,803,170 7,000,766 2025-09-22 $602.23 $580.00 16.9% 4.8% 9.2% 9.2% 19.0% 4.8% 0.8% 4.24B -69.09B -491.9M 1.62 2.36 N/A N/A 1,684,434 2,735,900 3,054,727 5,332,082 2025-09-23 $598.27 $585.00 17.9% 5.1% 9.7% 11.9% 19.6% 5.1% 0.7% -1.66B -50.79B -520.5M 1.53 2.14 N/A N/A 1,813,935 2,776,356 3,159,883 5,566,413 2025-09-24 $595.13 $587.00 18.0% 5.1% 10.1% 12.1% 19.6% 5.4% 0.7% -4.47B -40.50B -538.7M 1.28 2.19 N/A N/A 1,862,982 2,381,190 3,239,160 5,724,582 2025-09-25 $592.88 $587.00 18.5% 5.2% 10.2% 13.4% 19.2% 5.6% 0.7% -4.08B -33.16B -547.6M 1.42 2.09 N/A N/A 2,082,642 2,959,036 3,290,892 5,849,871 2025-09-26 $595.82 $586.00 17.3% 4.7% 10.1% 10.0% 18.2% 5.1% 0.9% 185.3M -48.80B -534.8M 1.20 2.20 N/A N/A 1,788,627 2,138,508 3,350,176 5,924,062 2025-09-29 $598.55 $587.00 17.6% 4.7% 8.7% 10.9% 19.1% 5.3% 0.2% 1.75B -56.60B -521.4M 1.08 2.48 N/A N/A 1,981,658 2,146,164 3,269,772 5,710,283 2025-09-30 $599.25 $588.00 17.8% 4.7% 7.5% 11.4% 19.0% 5.5% 0.2% 51.1M -56.26B -519.1M 1.34 2.31 N/A N/A 1,596,878 2,132,216 3,305,220 5,899,449
« Aug 2025 | All History | Oct 2025 » Home QQQ History September 2025