QQQ Options History — August 2025 In August 2025, QQQ traded between $554.07 and $580.46. ATM implied volatility averaged 16.4%, placing in the 7.6% IV rank vs the trailing year. The 30-day expected move averaged 4.7%. IV traded above realized volatility by 3.3% (HV 20d: 13.0%). Max pain ranged from $530.00 to $550.00. Net GEX was positive for 13 of 21 trading days. Term structure was in contango for 11 of 21 days. Put/call ratio averaged 1.16.
Notable Days 2025-08-20 : Highest Volume — 6,080,518 contracts2025-08-22 : Largest IV drop — 14.1% change2025-08-01 : Highest IV Rank — 17.4%2025-08-01 : Largest Expected Move — 5.7%Monthly Statistics Metric Avg Min Max Open Close Price $570.96 $554.07 $580.46 $554.07 $570.49 Max Pain $543.24 $530.00 $550.00 $550.00 $550.00 ATM IV 16.4% 14.8% 20.0% 20.0% 16.5% Expected Move 4.7% 4.3% 5.7% 5.7% 4.8% HV 20d 13.0% 10.1% 15.0% 10.1% 13.5% HV 60d 12.4% 11.7% 14.2% 13.9% 12.3% IV Rank 7.6% 3.2% 17.4% 17.4% 8.0% IV Percentile 16.3% 3.6% 54.4% 54.4% 17.1% Term Structure 0.0% -0.4% 0.3% -0.4% -0.2% VWIV 18.0% 16.3% 20.9% 20.9% 17.9% Skew 25d 5.3% 4.1% 7.1% 7.1% 6.0% Skew 10d 11.3% 9.0% 14.1% 14.1% 12.5% Call IV 25d 14.0% 12.9% 16.5% 16.5% 14.1% Put IV 25d 19.3% 17.2% 23.7% 23.7% 20.1% Bid-Ask Spread % 2.17 1.84 3.04 3.04 2.23 Gamma HHI 0.04 0.03 0.10 0.03 0.04 Net GEX 651.4M -5.05B 6.64B -3.78B -3.98B Net DEX -47.97B -82.75B -6.79B -6.79B -28.34B Net VEX -497.8M -531.9M -468.4M -517.8M -519.0M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.16 0.97 1.36 1.24 1.05 Total Volume 3,952,261.667 2,574,715 6,080,518 5,282,133 4,153,171 Total OI 8,767,482.286 8,108,816 9,494,250 8,584,839 9,494,250
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $554.07 $550.00 20.0% 5.7% 10.1% 17.4% 20.9% 7.1% -0.4% -3.78B -6.79B -517.8M 1.24 3.04 N/A N/A 2,361,451 2,920,682 3,274,889 5,309,950 2025-08-04 $563.38 $530.00 17.4% 5.0% 11.2% 10.4% 18.8% 6.2% 0.0% 2.09B -44.67B -492.8M 1.36 1.84 N/A N/A 1,491,612 2,025,190 3,295,070 4,957,151 2025-08-05 $560.62 $535.00 17.8% 5.1% 11.4% 11.4% 18.7% 6.2% -0.0% -2.69B -29.76B -502.8M 1.04 2.08 N/A N/A 2,064,503 2,147,969 3,293,966 5,127,242 2025-08-06 $567.19 $535.00 16.7% 4.9% 11.8% 8.6% 17.8% 5.5% 0.1% 3.64B -53.96B -494.1M 1.21 2.19 N/A N/A 1,790,865 2,160,280 3,336,961 5,213,590 2025-08-07 $567.93 $535.00 16.9% 4.9% 11.8% 9.0% 18.0% 5.5% 0.1% 2.52B -54.25B -498.2M 1.04 2.10 N/A N/A 2,106,326 2,198,007 3,345,947 5,306,574 2025-08-08 $573.92 $535.00 15.7% 4.6% 12.2% 5.9% 18.1% 4.8% 0.2% 6.03B -72.70B -484.4M 1.35 2.10 N/A N/A 1,506,954 2,029,069 3,408,496 5,425,408 2025-08-11 $572.88 $540.00 16.1% 4.7% 12.3% 6.8% 18.1% 5.0% 0.2% 649.3M -62.59B -479.8M 1.05 1.90 N/A N/A 1,564,659 1,641,241 3,348,006 5,267,935 2025-08-12 $579.67 $540.00 15.0% 4.4% 12.8% 3.9% 16.5% 4.2% 0.3% 6.64B -82.75B -469.1M 1.28 2.03 N/A N/A 1,679,930 2,146,749 3,387,066 5,352,217 2025-08-13 $579.65 $540.00 14.8% 4.3% 12.8% 3.2% 17.2% 4.1% 0.3% 3.45B -80.24B -468.4M 1.14 2.05 N/A N/A 1,785,477 2,038,734 3,420,129 5,463,907 2025-08-14 $580.46 $540.00 14.8% 4.3% 12.6% 3.3% 17.0% 4.3% 0.3% 3.57B -79.24B -480.8M 1.30 2.39 N/A N/A 1,642,723 2,131,615 3,474,618 5,624,946 2025-08-15 $577.72 $540.00 15.0% 4.4% 12.8% 3.9% 16.3% 4.4% 0.3% -856.0M -69.12B -482.2M 1.16 2.15 N/A N/A 1,679,681 1,956,685 3,492,254 5,733,651 2025-08-18 $577.23 $543.00 15.3% 4.4% 12.7% 4.8% 18.5% 4.4% 0.1% 337.7M -51.25B -476.8M 1.02 2.14 N/A N/A 1,607,427 1,636,738 3,177,293 4,931,523 2025-08-19 $569.30 $545.00 16.7% 4.8% 13.6% 8.4% 18.2% 5.4% -0.0% -4.54B -25.93B -504.6M 0.97 2.05 N/A N/A 2,513,038 2,446,634 3,187,972 5,043,584 2025-08-20 $566.24 $550.00 17.2% 4.9% 13.8% 9.9% 19.6% 5.5% -0.1% -5.05B -17.92B -517.7M 1.16 2.20 N/A N/A 2,814,011 3,266,507 3,346,102 5,261,463 2025-08-21 $563.17 $550.00 18.4% 5.3% 13.8% 13.2% 19.7% 6.0% -0.2% -3.44B -14.14B -531.9M 1.17 1.99 N/A N/A 1,947,321 2,270,412 3,412,139 5,477,063 2025-08-22 $571.79 $550.00 15.8% 4.5% 14.8% 6.2% 17.6% 4.7% 0.0% 2.46B -47.12B -513.2M 1.13 2.10 N/A N/A 1,976,850 2,236,232 3,437,345 5,484,505 2025-08-25 $571.56 $550.00 15.9% 4.6% 14.8% 6.4% 16.8% 5.3% -0.1% -84.3M -41.64B -502.5M 1.13 2.27 N/A N/A 1,515,836 1,713,058 3,350,344 5,379,558 2025-08-26 $571.59 $550.00 16.2% 4.7% 14.8% 7.2% 17.2% 5.4% -0.2% 655.2M -39.98B -508.2M 1.14 2.02 N/A N/A 1,565,935 1,782,831 3,417,096 5,454,693 2025-08-27 $573.63 $550.00 16.5% 4.8% 14.9% 8.0% 18.9% 5.4% -0.2% 1.12B -45.71B -513.7M 1.28 2.47 N/A N/A 1,128,193 1,446,522 3,442,568 5,603,702 2025-08-28 $577.65 $550.00 15.1% 4.3% 15.0% 4.1% 17.0% 4.8% -0.0% 4.94B -59.23B -494.9M 1.22 2.15 N/A N/A 1,761,336 2,145,041 3,488,412 5,867,543 2025-08-29 $570.49 $550.00 16.5% 4.8% 13.5% 8.0% 17.9% 6.0% -0.2% -3.98B -28.34B -519.0M 1.05 2.23 N/A N/A 2,025,911 2,127,260 3,521,410 5,972,840
« Jul 2025 | All History | Sep 2025 » Home QQQ History August 2025