QQQ Options History — July 2025 In July 2025, QQQ traded between $547.56 and $567.51. ATM implied volatility averaged 16.9%, placing in the 8.9% IV rank vs the trailing year. The 30-day expected move averaged 4.8%. IV traded above realized volatility by 6.0% (HV 20d: 10.9%). Max pain ranged from $520.00 to $550.00. Net GEX was positive for 21 of 22 trading days. Term structure was in contango for 18 of 22 days. Put/call ratio averaged 1.09.
Notable Days 2025-07-31 : Highest Volume — 4,721,267 contracts2025-07-07 : Largest IV spike — 6.4% change2025-07-07 : Highest IV Rank — 14.3%2025-07-07 : Largest Expected Move — 5.4%Monthly Statistics Metric Avg Min Max Open Close Price $559.38 $547.56 $567.51 $547.56 $566.15 Max Pain $535.91 $520.00 $550.00 $530.00 $550.00 ATM IV 16.9% 15.3% 18.8% 17.3% 16.8% Expected Move 4.8% 4.2% 5.4% 4.8% 4.6% HV 20d 10.9% 7.3% 13.4% 12.9% 7.3% HV 60d 19.3% 13.1% 35.1% 35.1% 13.1% IV Rank 8.9% 4.6% 14.3% 10.1% 8.7% IV Percentile 16.2% 5.2% 37.7% 21.0% 15.9% Term Structure 0.2% -0.2% 0.6% 0.6% -0.2% VWIV 17.9% 16.0% 20.9% 17.9% 17.0% Skew 25d 4.4% 3.8% 5.3% 4.4% 5.3% Skew 10d 9.4% 8.2% 11.2% 8.4% 11.2% Call IV 25d 15.0% 13.5% 16.7% 15.7% 14.4% Put IV 25d 19.4% 17.6% 21.6% 20.2% 19.7% Bid-Ask Spread % 2.65 2.15 3.19 3.19 2.65 Gamma HHI 0.05 0.03 0.08 0.03 0.04 Net GEX 2.61B -1.12B 5.42B 322.9M 1.21B Net DEX -57.56B -71.44B -44.74B -47.01B -52.25B Net VEX -465.8M -485.5M -452.1M -461.8M -485.5M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.09 0.84 1.46 1.00 1.13 Total Volume 3,414,384.182 2,309,870 4,721,267 4,001,389 4,721,267 Total OI 8,168,145.136 7,442,501 8,771,125 7,442,501 8,681,496
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $547.56 $530.00 17.3% 4.8% 12.9% 10.1% 17.9% 4.4% 0.6% 322.9M -47.01B -461.8M 1.00 3.19 N/A N/A 1,995,680 2,005,709 2,982,600 4,459,901 2025-07-02 $550.25 $530.00 18.0% 4.8% 12.8% 12.0% 18.3% 4.6% 0.0% 4.76B -54.90B -475.0M 1.17 3.03 N/A N/A 1,379,233 1,619,986 3,067,390 4,782,905 2025-07-03 $556.50 $520.00 17.7% 5.2% 13.2% 11.2% 18.8% 4.1% 0.1% 5.18B -67.49B -466.5M 1.08 2.60 N/A N/A 1,112,916 1,196,954 3,070,182 4,851,611 2025-07-07 $551.39 $525.00 18.8% 5.4% 13.4% 14.3% 20.9% 4.9% 0.2% 435.1M -48.56B -465.7M 1.07 2.68 N/A N/A 1,640,650 1,750,226 2,983,748 4,786,919 2025-07-08 $552.13 $525.00 17.7% 5.2% 13.2% 11.3% 19.5% 4.4% 0.4% 2.67B -53.78B -453.4M 1.07 2.84 N/A N/A 1,420,071 1,525,636 3,071,862 4,833,155 2025-07-09 $556.00 $525.00 16.9% 4.9% 13.3% 9.0% 18.1% 3.8% 0.2% 5.42B -63.77B -453.5M 0.86 2.96 N/A N/A 1,892,666 1,630,542 3,098,226 4,906,294 2025-07-10 $555.87 $530.00 16.8% 4.9% 13.3% 8.7% 17.7% 3.9% 0.2% 2.65B -61.00B -456.8M 0.84 2.92 N/A N/A 1,753,758 1,478,280 3,132,976 5,001,210 2025-07-11 $554.67 $530.00 16.8% 4.9% 13.3% 8.9% 18.9% 4.3% 0.2% 2.17B -56.12B -468.9M 1.16 2.76 N/A N/A 1,437,402 1,672,782 3,207,089 5,085,503 2025-07-14 $555.75 $530.00 17.7% 5.1% 13.3% 11.1% 19.0% 4.6% 0.0% 2.61B -57.05B -459.8M 1.38 2.71 N/A N/A 1,374,611 1,902,928 3,129,998 5,019,567 2025-07-15 $557.93 $530.00 17.1% 4.9% 12.0% 9.5% 18.1% 4.2% 0.4% 3.77B -61.81B -463.1M 1.00 2.87 N/A N/A 1,795,534 1,797,844 3,180,004 5,154,868 2025-07-16 $557.67 $535.00 16.9% 4.9% 11.1% 9.1% 19.2% 4.7% 0.4% 2.47B -58.92B -466.4M 1.08 2.60 N/A N/A 2,113,948 2,281,439 3,207,469 5,239,693 2025-07-17 $561.74 $535.00 16.7% 4.8% 10.5% 8.4% 17.5% 4.1% 0.0% 4.98B -71.44B -461.2M 1.41 2.87 N/A N/A 1,372,153 1,936,503 3,252,881 5,313,078 2025-07-18 $560.84 $540.00 16.6% 4.7% 10.5% 8.2% 18.0% 4.1% 0.2% 725.4M -65.71B -469.6M 0.99 2.72 N/A N/A 1,767,953 1,747,677 3,290,002 5,481,123 2025-07-21 $564.27 $540.00 16.6% 4.7% 9.9% 8.3% 17.9% 4.4% 0.4% 4.26B -58.23B -455.3M 1.46 2.46 N/A N/A 1,433,272 2,097,937 2,960,002 4,773,759 2025-07-22 $561.74 $540.00 16.8% 4.8% 10.1% 8.8% 17.7% 4.7% 0.4% -1.12B -44.74B -472.5M 0.92 2.15 N/A N/A 1,996,227 1,833,991 2,993,568 4,928,294 2025-07-23 $562.61 $540.00 16.2% 4.6% 8.6% 7.0% 17.3% 4.4% 0.5% 1.92B -50.23B -472.2M 1.05 2.21 N/A N/A 1,565,600 1,640,795 3,079,254 4,972,618 2025-07-24 $565.38 $545.00 15.9% 4.5% 8.7% 6.3% 16.2% 4.1% 0.5% 3.99B -59.88B -465.2M 1.12 2.29 N/A N/A 1,455,980 1,625,404 3,132,348 5,081,059 2025-07-25 $566.79 $545.00 15.3% 4.2% 8.2% 4.6% 16.0% 4.1% 0.6% 3.90B -62.79B -468.4M 1.20 2.27 N/A N/A 1,306,812 1,565,513 3,182,173 5,159,940 2025-07-28 $567.51 $545.00 15.4% 4.2% 8.2% 5.0% 16.0% 4.3% -0.0% 3.62B -62.40B -452.1M 0.87 2.27 N/A N/A 1,611,778 1,398,521 3,143,129 5,064,174 2025-07-29 $567.26 $550.00 16.1% 4.4% 7.9% 6.9% 16.6% 4.9% -0.1% 807.8M -56.71B -469.6M 1.12 2.51 N/A N/A 2,058,147 2,304,535 3,185,242 5,171,854 2025-07-30 $566.46 $550.00 16.8% 4.6% 7.3% 8.8% 16.9% 5.1% -0.1% 563.4M -51.48B -484.0M 1.08 2.69 N/A N/A 1,396,278 1,501,314 3,269,092 5,330,937 2025-07-31 $566.15 $550.00 16.8% 4.6% 7.3% 8.7% 17.0% 5.3% -0.2% 1.21B -52.25B -485.5M 1.13 2.65 N/A N/A 2,215,282 2,505,985 3,309,492 5,372,004
« Jun 2025 | All History | Aug 2025 » Home QQQ History July 2025