QQQ Options History — June 2025 In June 2025, QQQ traded between $522.66 and $551.57. ATM implied volatility averaged 18.3%, placing in the 12.9% IV rank vs the trailing year. The 30-day expected move averaged 5.2%. IV traded above realized volatility by 4.3% (HV 20d: 14.0%). Max pain ranged from $490.00 to $528.00. Net GEX was positive for 18 of 20 trading days. Term structure was in contango for 19 of 20 days. Put/call ratio averaged 1.19.
Notable Days 2025-06-05 : Highest Volume — 4,215,272 contracts2025-06-13 : Largest IV spike — 10.8% change2025-06-20 : Highest IV Rank — 17.7%2025-06-13 : Largest Expected Move — 5.8%Monthly Statistics Metric Avg Min Max Open Close Price $533.35 $522.66 $551.57 $522.66 $551.57 Max Pain $513.30 $490.00 $528.00 $490.00 $528.00 ATM IV 18.3% 16.9% 20.1% 19.3% 17.4% Expected Move 5.2% 4.7% 5.8% 5.5% 4.7% HV 20d 14.0% 10.7% 17.6% 17.6% 12.5% HV 60d 38.0% 36.9% 39.5% 39.5% 36.9% IV Rank 12.9% 9.1% 17.7% 15.6% 10.5% IV Percentile 34.6% 19.4% 53.6% 46.0% 22.6% Term Structure 0.3% -0.0% 0.9% -0.0% 0.1% VWIV 19.7% 17.1% 21.4% 20.7% 18.6% Skew 25d 5.3% 4.1% 6.8% 5.9% 4.1% Skew 10d 11.5% 9.0% 14.9% 12.5% 9.5% Call IV 25d 16.1% 15.0% 17.2% 16.9% 15.6% Put IV 25d 21.4% 19.2% 24.0% 22.9% 19.7% Bid-Ask Spread % 2.54 2.10 3.09 2.73 2.86 Gamma HHI 0.03 0.02 0.06 0.02 0.05 Net GEX 2.77B -789.9M 5.14B 2.83B 4.43B Net DEX -58.57B -72.38B -31.18B -53.45B -67.60B Net VEX -471.5M -500.5M -447.1M -480.9M -452.0M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.19 0.95 1.47 1.24 0.99 Total Volume 3,473,403.7 2,639,949 4,215,272 3,225,566 3,018,007 Total OI 8,680,243.55 7,080,750 9,603,104 8,612,259 7,733,133
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $522.66 $490.00 19.3% 5.5% 17.6% 15.6% 20.7% 5.9% -0.0% 2.83B -53.45B -480.9M 1.24 2.73 N/A N/A 1,441,756 1,783,810 3,617,801 4,994,458 2025-06-03 $527.06 $490.00 18.6% 5.3% 17.5% 13.7% 19.4% 5.3% 0.2% 3.79B -62.93B -477.4M 1.14 2.84 N/A N/A 1,599,228 1,825,353 3,661,405 5,116,247 2025-06-04 $529.50 $490.00 18.4% 5.1% 17.0% 13.0% 19.7% 5.1% 0.3% 4.42B -67.57B -477.2M 1.15 2.81 N/A N/A 1,438,092 1,654,020 3,725,788 5,199,474 2025-06-05 $525.93 $510.00 19.0% 5.6% 17.5% 14.9% 21.2% 5.6% 0.2% 1.44B -54.96B -491.1M 1.23 3.09 N/A N/A 1,888,019 2,327,253 3,784,411 5,264,467 2025-06-06 $530.49 $510.00 17.8% 5.3% 17.4% 11.5% 19.7% 4.4% 0.3% 3.85B -68.07B -481.5M 1.27 2.19 N/A N/A 1,489,806 1,887,726 3,826,637 5,454,623 2025-06-09 $530.92 $510.00 17.8% 5.2% 17.2% 11.4% 19.7% 4.9% 0.4% 2.85B -64.13B -471.3M 1.00 2.21 N/A N/A 1,319,496 1,320,453 3,711,441 5,185,342 2025-06-10 $533.62 $510.00 17.5% 5.1% 12.6% 10.7% 19.1% 4.7% 0.3% 4.23B -72.38B -472.7M 1.08 2.28 N/A N/A 1,542,150 1,658,313 3,813,047 5,220,555 2025-06-11 $531.89 $510.00 18.1% 5.3% 10.7% 12.3% 19.9% 5.3% 0.3% 2.60B -64.01B -481.6M 1.02 2.74 N/A N/A 1,967,808 2,004,748 3,850,082 5,371,689 2025-06-12 $533.00 $515.00 18.0% 5.2% 10.7% 12.1% 21.1% 5.4% 0.3% 2.88B -66.90B -481.6M 1.22 2.19 N/A N/A 1,342,851 1,639,041 3,887,269 5,504,063 2025-06-13 $525.98 $516.00 20.0% 5.8% 11.9% 17.3% 20.6% 6.8% 0.2% -789.9M -43.09B -500.5M 1.17 3.00 N/A N/A 1,784,857 2,093,218 3,895,634 5,583,124 2025-06-16 $534.18 $518.00 18.1% 5.2% 12.9% 12.4% 19.7% 5.7% 0.3% 4.19B -70.97B -473.5M 1.39 2.26 N/A N/A 1,315,275 1,829,836 3,871,121 5,454,830 2025-06-17 $529.76 $520.00 19.8% 5.7% 13.4% 16.8% 21.4% 6.6% 0.1% 945.7M -54.37B -481.7M 1.10 2.65 N/A N/A 1,631,143 1,795,931 3,898,470 5,548,363 2025-06-18 $529.79 $520.00 19.0% 5.5% 13.3% 14.8% 20.0% 6.0% 0.2% 918.6M -55.29B -476.5M 1.05 2.70 N/A N/A 1,542,945 1,617,062 4,018,437 5,584,667 2025-06-20 $526.13 $520.00 20.1% 5.7% 13.0% 17.7% 20.8% 6.5% 0.2% -33.1M -45.22B -470.8M 0.95 2.18 N/A N/A 2,049,478 1,944,896 3,939,801 5,630,831 2025-06-23 $530.88 $520.00 18.9% 5.4% 13.3% 14.5% 20.2% 6.4% 0.5% 1.57B -31.18B -461.3M 1.47 2.10 N/A N/A 1,650,083 2,431,916 2,822,266 4,258,484 2025-06-24 $539.92 $520.00 17.3% 4.9% 13.7% 10.0% 18.9% 4.9% 0.4% 3.96B -52.57B -448.5M 1.45 2.30 N/A N/A 1,538,065 2,233,940 2,862,963 4,408,040 2025-06-25 $540.61 $520.00 17.0% 4.8% 12.3% 9.4% 18.0% 4.6% 0.6% 2.03B -50.94B -448.8M 1.15 2.29 N/A N/A 1,657,132 1,904,280 2,945,982 4,567,723 2025-06-26 $545.88 $524.00 16.9% 4.7% 12.5% 9.1% 17.4% 4.3% 0.7% 5.14B -63.10B -447.1M 1.44 2.85 N/A N/A 1,336,356 1,918,318 2,994,750 4,586,641 2025-06-27 $547.15 $525.00 17.1% 4.7% 12.5% 9.6% 17.1% 4.1% 0.9% 4.08B -62.57B -454.5M 1.21 2.50 N/A N/A 1,827,752 2,217,661 3,069,842 4,740,970 2025-06-30 $551.57 $528.00 17.4% 4.7% 12.5% 10.5% 18.6% 4.1% 0.1% 4.43B -67.60B -452.0M 0.99 2.86 N/A N/A 1,517,210 1,500,797 3,079,932 4,653,201
« May 2025 | All History | Jul 2025 » Home QQQ History June 2025