QQQ Options History — May 2025 In May 2025, QQQ traded between $483.74 and $520.78. ATM implied volatility averaged 21.5%, placing in the 21.5% IV rank vs the trailing year. The 30-day expected move averaged 6.2%. IV traded below realized volatility by 9.2% (HV 20d: 30.7%). Max pain ranged from $460.00 to $490.00. Net GEX was positive for 17 of 21 trading days. Term structure was in contango for 8 of 21 days. Put/call ratio averaged 1.16.
Notable Days 2025-05-21 : Highest Volume — 5,190,315 contracts2025-05-12 : Largest IV drop — 13.9% change2025-05-06 : Highest IV Rank — 29.7%2025-05-01 : Largest Expected Move — 7.2%Monthly Statistics Metric Avg Min Max Open Close Price $506.82 $483.74 $520.78 $483.87 $518.91 Max Pain $480.68 $460.00 $490.00 $460.00 $490.00 ATM IV 21.5% 19.0% 24.5% 24.5% 19.5% Expected Move 6.2% 5.5% 7.2% 7.2% 5.7% HV 20d 30.7% 17.5% 61.2% 61.2% 17.7% HV 60d 40.2% 39.8% 40.7% 39.8% 40.0% IV Rank 21.5% 14.9% 29.7% 29.6% 16.1% IV Percentile 65.9% 47.6% 86.5% 86.5% 47.6% Term Structure -0.1% -0.5% 0.6% 0.1% 0.6% VWIV 23.0% 20.9% 27.7% 27.7% 21.2% Skew 25d 5.7% 3.9% 7.2% 7.0% 5.9% Skew 10d 11.5% 8.5% 13.9% 13.8% 11.9% Call IV 25d 19.0% 16.9% 21.1% 21.1% 16.9% Put IV 25d 24.7% 21.5% 28.3% 28.1% 22.8% Bid-Ask Spread % 3.57 2.65 6.27 4.04 2.95 Gamma HHI 0.03 0.02 0.04 0.03 0.02 Net GEX 1.40B -2.60B 3.90B 3.14B 992.6M Net DEX -47.86B -85.13B -15.98B -32.26B -48.01B Net VEX -491.3M -521.5M -459.5M -489.0M -489.1M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.16 0.94 1.34 1.07 1.25 Total Volume 3,810,850.857 2,463,455 5,190,315 4,369,205 4,224,450 Total OI 9,399,402.714 8,781,517 10,609,915 9,366,894 9,143,812
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $483.87 $460.00 24.5% 7.2% 61.2% 29.6% 27.7% 7.0% 0.1% 3.14B -32.26B -489.0M 1.07 4.04 N/A N/A 2,111,318 2,257,887 3,761,277 5,605,617 2025-05-02 $488.78 $460.00 23.2% 6.5% 57.8% 26.1% 25.2% 6.7% 0.3% 3.02B -39.46B -490.7M 1.14 4.67 N/A N/A 1,920,907 2,183,907 3,834,682 5,778,776 2025-05-05 $486.84 $480.00 23.8% 6.9% 54.5% 27.8% 25.9% 7.2% 0.1% 647.1M -25.17B -486.0M 1.26 3.87 N/A N/A 1,441,796 1,823,887 3,643,244 5,380,350 2025-05-06 $483.74 $480.00 24.5% 7.0% 53.9% 29.7% 25.7% 7.1% 0.1% -359.3M -15.98B -494.9M 1.20 3.74 N/A N/A 1,681,972 2,015,582 3,690,143 5,449,182 2025-05-07 $484.75 $480.00 24.3% 7.0% 52.6% 29.1% 25.7% 7.0% 0.1% 1.11B -20.08B -494.9M 1.05 6.27 N/A N/A 1,828,342 1,925,242 3,737,264 5,476,730 2025-05-08 $490.20 $480.00 23.6% 6.7% 33.2% 27.4% 25.0% 6.4% 0.0% 2.57B -35.25B -492.6M 1.14 4.35 N/A N/A 1,968,721 2,253,290 3,819,378 5,505,798 2025-05-09 $488.17 $480.00 23.5% 6.6% 27.7% 27.1% 24.3% 6.2% -0.0% 1.41B -29.21B -494.8M 0.98 4.17 N/A N/A 1,698,788 1,667,473 3,986,553 5,689,425 2025-05-12 $505.82 $480.00 20.3% 5.7% 28.7% 18.2% 21.2% 4.7% -0.2% 3.81B -69.35B -462.7M 1.21 4.33 N/A N/A 1,989,659 2,411,907 3,907,967 5,643,366 2025-05-13 $516.61 $480.00 19.7% 5.6% 29.1% 16.8% 21.4% 3.9% -0.3% 3.90B -85.13B -459.5M 1.28 3.32 N/A N/A 2,033,015 2,608,868 3,958,614 5,816,629 2025-05-14 $517.38 $480.00 20.4% 5.8% 28.8% 18.6% 21.3% 4.1% -0.3% 2.50B -80.32B -479.5M 1.23 3.35 N/A N/A 1,744,478 2,147,100 4,061,701 6,166,067 2025-05-15 $517.91 $480.00 19.5% 5.5% 24.1% 16.1% 21.1% 4.0% -0.4% 2.15B -77.60B -493.4M 1.27 3.37 N/A N/A 1,730,522 2,204,281 4,144,639 6,321,357 2025-05-16 $520.62 $480.00 19.0% 5.5% 24.1% 14.9% 20.9% 4.0% 0.0% 2.66B -83.01B -492.7M 1.21 3.28 N/A N/A 1,404,964 1,698,244 4,157,738 6,452,177 2025-05-19 $520.78 $480.00 19.9% 5.7% 19.9% 17.1% 21.3% 4.7% -0.1% 1.11B -54.70B -492.4M 1.22 2.99 N/A N/A 1,626,526 1,988,008 3,503,854 5,277,663 2025-05-20 $519.03 $484.78 19.9% 5.7% 19.1% 17.3% 21.1% 5.1% -0.1% 63.3M -49.14B -495.7M 1.03 3.17 N/A N/A 1,655,169 1,707,792 3,547,558 5,399,967 2025-05-21 $514.01 $484.78 21.6% 6.2% 19.2% 22.0% 22.4% 6.2% -0.3% -1.57B -35.05B -512.4M 1.20 3.14 N/A N/A 2,354,702 2,835,613 3,578,255 5,472,672 2025-05-22 $515.42 $485.00 21.3% 6.1% 17.5% 21.1% 23.0% 6.1% -0.2% -215.7M -40.21B -512.1M 1.01 2.72 N/A N/A 1,832,451 1,842,400 3,692,279 5,588,335 2025-05-23 $510.53 $485.00 22.6% 6.5% 18.1% 24.5% 24.8% 6.8% -0.2% -2.60B -27.98B -521.5M 1.34 2.87 N/A N/A 1,533,681 2,057,598 3,756,992 5,562,940 2025-05-27 $520.37 $485.00 20.1% 5.8% 18.9% 17.9% 21.2% 5.6% -0.4% 2.31B -55.00B -488.8M 1.24 2.65 N/A N/A 1,456,279 1,807,753 3,604,562 5,208,816 2025-05-28 $519.83 $489.78 20.3% 5.8% 19.0% 18.3% 22.0% 5.6% -0.5% 1.51B -51.73B -489.0M 0.94 3.10 N/A N/A 1,267,427 1,196,028 3,684,133 5,297,963 2025-05-29 $519.64 $490.00 19.6% 5.7% 18.8% 16.3% 21.3% 5.6% -0.5% 1.15B -50.35B -484.9M 0.98 2.69 N/A N/A 1,963,660 1,926,181 3,707,225 5,371,757 2025-05-30 $518.91 $490.00 19.5% 5.7% 17.7% 16.1% 21.2% 5.9% 0.6% 992.6M -48.01B -489.1M 1.25 2.95 N/A N/A 1,875,924 2,348,526 3,761,487 5,382,325
« Apr 2025 | All History | Jun 2025 » Home QQQ History May 2025