QQQ Options History — April 2025 In April 2025, QQQ traded between $411.69 and $476.65. ATM implied volatility averaged 32.2%, placing in the 55.5% IV rank vs the trailing year. The 30-day expected move averaged 9.2%. IV traded below realized volatility by 19.9% (HV 20d: 52.1%). Max pain ranged from $455.00 to $490.00. Net GEX was positive for 5 of 21 trading days. Term structure was in contango for 4 of 21 days. Put/call ratio averaged 1.16.
Notable Days 2025-04-10 : Highest Volume — 6,328,179 contracts2025-04-10 : Largest IV spike — 40.7% change2025-04-04 : Highest IV Rank — 100.0%2025-04-08 : Largest Expected Move — 13.6%Monthly Statistics Metric Avg Min Max Open Close Price $453.05 $411.69 $476.65 $471.74 $473.23 Max Pain $468.57 $455.00 $490.00 $490.00 $460.00 ATM IV 32.2% 23.4% 50.4% 23.9% 26.4% Expected Move 9.2% 6.6% 13.6% 6.8% 7.9% HV 20d 52.1% 29.0% 61.9% 29.0% 60.8% HV 60d 34.8% 22.7% 39.6% 22.9% 39.6% IV Rank 55.5% 32.6% 100.0% 44.1% 35.0% IV Percentile 95.4% 88.9% 100.0% 91.3% 90.1% Term Structure -0.8% -2.4% 0.3% 0.3% 0.1% VWIV 32.8% 22.6% 46.7% 22.9% 30.4% Skew 25d 10.1% 6.6% 17.6% 6.6% 8.1% Skew 10d 19.5% 12.3% 34.3% 12.3% 14.9% Call IV 25d 27.0% 19.9% 40.6% 20.3% 22.3% Put IV 25d 37.1% 26.6% 58.0% 26.9% 30.4% Bid-Ask Spread % 6.19 3.54 13.06 3.54 3.98 Gamma HHI 0.03 0.02 0.04 0.03 0.02 Net GEX -1.34B -4.67B 1.52B -1.71B 365.8M Net DEX 34.84B -14.53B 99.61B 31.86B -7.50B Net VEX -457.3M -488.9M -401.8M -440.3M -488.9M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.16 1.02 1.47 1.04 1.24 Total Volume 4,533,726.286 3,436,011 6,328,179 4,111,077 4,154,058 Total OI 9,280,294.476 8,347,431 10,192,123 8,347,431 9,567,128
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $471.74 $490.00 23.9% 6.8% 29.0% 44.1% 22.9% 6.6% 0.3% -1.71B 31.86B -440.3M 1.04 3.54 N/A N/A 2,013,651 2,097,426 3,188,457 5,158,974 2025-04-02 $476.65 $490.00 23.4% 6.6% 29.2% 42.0% 22.6% 6.7% -0.4% -1.19B 20.59B -447.8M 1.13 4.03 N/A N/A 1,775,976 2,010,864 3,263,395 5,247,251 2025-04-03 $451.72 $485.00 30.1% 8.3% 33.1% 70.7% 28.9% 8.4% -0.7% -4.67B 74.20B -430.1M 1.18 4.71 N/A N/A 2,334,214 2,746,073 3,342,766 5,322,862 2025-04-04 $430.36 $485.00 39.8% 10.8% 36.4% 100.0% 37.2% 12.6% -1.7% -4.19B 95.62B -418.5M 1.12 13.06 N/A N/A 2,879,970 3,239,640 3,484,717 5,401,210 2025-04-07 $421.75 $480.00 44.9% 12.2% 34.8% 100.0% 42.1% 15.1% -1.7% -3.46B 93.06B -412.0M 1.05 7.47 N/A N/A 2,368,943 2,490,242 3,663,281 5,265,878 2025-04-08 $411.69 $475.00 50.4% 13.6% 35.2% 100.0% 46.7% 17.5% -2.4% -3.08B 99.61B -401.8M 1.22 7.70 N/A N/A 2,492,900 3,031,047 3,799,354 5,419,785 2025-04-09 $463.18 $470.00 30.3% 8.3% 56.6% 45.6% 32.9% 10.9% -1.4% -470.1M 11.34B -477.9M 1.10 11.19 N/A N/A 2,704,711 2,973,882 3,886,259 5,596,983 2025-04-10 $441.88 $470.00 42.7% 11.9% 58.6% 79.1% 42.1% 17.6% -1.4% -2.06B 54.62B -481.7M 1.11 11.33 N/A N/A 2,993,047 3,335,132 4,032,089 5,827,217 2025-04-11 $454.25 $470.00 35.8% 10.0% 58.8% 60.3% 32.9% 13.7% -1.3% -264.7M 28.82B -483.6M 1.02 6.43 N/A N/A 2,027,409 2,066,433 4,141,904 5,910,765 2025-04-14 $460.07 $465.00 30.5% 8.7% 58.8% 45.9% 31.0% 10.7% -0.5% -233.3M 18.96B -468.3M 1.18 8.40 N/A N/A 2,074,617 2,439,410 4,104,122 5,605,873 2025-04-15 $457.64 $465.00 28.9% 8.2% 58.4% 41.6% 32.7% 10.5% 0.1% -1.28B 27.19B -467.8M 1.15 5.35 N/A N/A 1,598,924 1,837,087 4,158,138 5,915,890 2025-04-16 $441.00 $465.00 34.0% 9.7% 59.2% 55.5% 34.9% 10.9% -0.9% -3.21B 61.91B -452.4M 1.22 5.83 N/A N/A 2,117,414 2,592,185 4,181,279 6,010,844 2025-04-17 $444.51 $460.00 31.2% 9.0% 59.3% 47.9% 31.0% 9.7% -0.4% -2.56B 47.72B -457.3M 1.06 6.38 N/A N/A 1,749,243 1,846,727 4,316,267 5,847,801 2025-04-21 $431.52 $460.00 35.2% 10.4% 60.0% 58.9% 37.4% 8.5% -1.1% -3.15B 62.19B -432.3M 1.18 3.87 N/A N/A 1,841,828 2,171,557 3,421,866 5,034,853 2025-04-22 $443.69 $460.00 32.5% 9.5% 60.3% 51.4% 33.8% 7.7% -1.1% -1.32B 37.02B -453.1M 1.17 4.40 N/A N/A 2,040,173 2,379,182 3,540,020 5,177,028 2025-04-23 $453.85 $455.00 30.4% 9.0% 61.0% 45.9% 32.4% 7.5% -0.8% -270.4M 17.53B -469.8M 1.11 4.52 N/A N/A 2,232,601 2,485,991 3,642,898 5,304,581 2025-04-24 $466.60 $455.00 27.9% 8.3% 61.7% 38.9% 29.9% 7.5% -0.7% 931.5M -5.85B -480.2M 1.47 4.73 N/A N/A 1,703,125 2,499,597 3,772,221 5,390,119 2025-04-25 $471.26 $460.00 26.4% 7.8% 61.9% 35.0% 28.5% 7.4% -0.4% 1.39B -12.34B -480.9M 1.11 4.80 N/A N/A 1,874,680 2,075,770 3,862,030 5,651,695 2025-04-28 $472.49 $460.00 26.3% 8.0% 60.8% 34.5% 28.1% 7.5% -0.1% 793.4M -10.36B -473.8M 1.26 4.27 N/A N/A 1,828,480 2,301,974 3,748,209 5,353,478 2025-04-29 $475.06 $460.00 25.6% 7.7% 60.9% 32.6% 29.6% 7.7% 0.1% 1.52B -14.53B -484.3M 1.21 4.01 N/A N/A 1,708,182 2,073,887 3,811,265 5,515,432 2025-04-30 $473.23 $460.00 26.4% 7.9% 60.8% 35.0% 30.4% 8.1% 0.1% 365.8M -7.50B -488.9M 1.24 3.98 N/A N/A 1,852,328 2,301,730 3,895,297 5,671,831
« Mar 2025 | All History | May 2025 » Home QQQ History April 2025