QQQ Options History — November 2025 In November 2025, QQQ traded between $586.33 and $631.89. ATM implied volatility averaged 22.5%, placing in the 24.2% IV rank vs the trailing year. The 30-day expected move averaged 6.5%. IV traded above realized volatility by 3.0% (HV 20d: 19.5%). Max pain ranged from $575.00 to $605.00. Net GEX was positive for 6 of 19 trading days. Term structure was in contango for 8 of 19 days. Put/call ratio averaged 1.11.
Notable Days 2025-11-20 : Highest Volume — 8,571,836 contracts2025-11-13 : Largest IV spike — 14.9% change2025-11-20 : Highest IV Rank — 41.8%2025-11-20 : Largest Expected Move — 8.4%Monthly Statistics Metric Avg Min Max Open Close Price $611.00 $586.33 $631.89 $631.89 $617.09 Max Pain $586.64 $575.00 $605.00 $602.00 $590.00 ATM IV 22.5% 19.0% 28.9% 19.3% 19.0% Expected Move 6.5% 5.6% 8.4% 5.6% 5.7% HV 20d 19.5% 17.5% 21.3% 17.9% 21.0% HV 60d 15.2% 13.1% 16.5% 13.1% 16.4% IV Rank 24.2% 14.8% 41.8% 15.7% 14.8% IV Percentile 76.8% 52.4% 94.0% 61.1% 52.4% Term Structure -0.2% -1.6% 0.6% 0.6% -0.1% VWIV 23.6% 20.6% 28.9% 20.6% 21.3% Skew 25d 6.7% 5.1% 10.3% 5.1% 5.1% Skew 10d 14.0% 10.7% 20.7% 10.9% 10.7% Call IV 25d 19.4% 16.6% 24.0% 17.2% 16.6% Put IV 25d 26.0% 21.7% 34.3% 22.4% 21.7% Bid-Ask Spread % 2.83 1.67 5.66 2.16 2.72 Gamma HHI 0.03 0.03 0.06 0.03 0.03 Net GEX -2.03B -6.69B 5.80B 1.47B 3.84B Net DEX -24.06B -74.09B 48.42B -74.09B -57.65B Net VEX -612.8M -640.4M -567.6M -567.6M -599.8M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.11 0.79 1.34 1.30 1.04 Total Volume 5,487,941.316 2,353,777 8,571,836 3,918,842 2,353,777 Total OI 10,374,310 9,480,778 11,424,717 9,480,778 10,168,651
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $631.89 $602.00 19.3% 5.6% 17.9% 15.7% 20.6% 5.1% 0.6% 1.47B -74.09B -567.6M 1.30 2.16 N/A N/A 1,705,739 2,213,103 3,543,351 5,937,427 2025-11-04 $620.72 $605.00 20.5% 6.0% 19.1% 18.9% 21.8% 5.9% 0.5% -4.67B -34.00B -596.5M 1.34 2.11 N/A N/A 2,281,011 3,062,372 3,547,630 6,161,410 2025-11-05 $625.06 $605.00 19.6% 5.6% 18.9% 16.3% 21.1% 5.3% 0.6% -119.5M -53.74B -594.8M 1.20 1.97 N/A N/A 1,901,285 2,286,722 3,690,187 6,339,927 2025-11-06 $612.66 $579.78 22.1% 6.4% 20.4% 23.1% 22.7% 6.2% 0.3% -5.81B -10.76B -616.9M 1.08 4.24 N/A N/A 3,000,725 3,236,618 3,663,803 6,396,914 2025-11-07 $608.63 $579.78 22.4% 6.5% 17.5% 24.0% 22.4% 6.4% 0.3% -6.56B -5.94B -616.8M 1.07 3.47 N/A N/A 3,366,346 3,607,760 3,783,399 6,497,065 2025-11-10 $623.60 $575.00 20.2% 5.9% 18.7% 18.0% 21.3% 5.8% 0.3% 1.14B -67.44B -589.6M 1.00 2.49 N/A N/A 2,715,824 2,720,008 3,856,170 6,394,292 2025-11-11 $621.86 $580.00 20.2% 5.9% 18.4% 18.1% 21.5% 5.6% 0.2% -1.01B -53.65B -600.5M 0.93 2.00 N/A N/A 2,293,837 2,124,050 3,842,893 6,518,475 2025-11-12 $620.96 $580.00 21.0% 6.0% 18.3% 20.1% 21.9% 5.4% 0.1% -122.3M -50.19B -607.3M 0.79 2.15 N/A N/A 2,656,196 2,095,062 3,911,132 6,572,864 2025-11-13 $609.02 $580.00 24.1% 6.9% 19.6% 28.6% 24.6% 6.9% -0.2% -4.76B -9.06B -629.5M 1.11 2.61 N/A N/A 3,059,410 3,387,051 3,969,797 6,641,119 2025-11-14 $609.22 $580.00 23.3% 6.6% 19.4% 26.3% 24.9% 6.9% -0.1% -3.49B -15.03B -631.0M 1.32 2.65 N/A N/A 2,552,545 3,356,989 4,087,274 6,855,554 2025-11-17 $601.60 $585.00 25.7% 7.3% 19.3% 33.1% 26.5% 8.0% -1.1% -5.27B 6.49B -630.1M 1.12 2.31 N/A N/A 2,773,702 3,093,633 3,933,647 6,547,542 2025-11-18 $598.15 $585.00 26.4% 7.5% 19.4% 34.7% 27.2% 8.7% -1.2% -5.71B 15.70B -635.0M 1.04 2.72 N/A N/A 3,047,435 3,179,092 4,028,592 6,722,521 2025-11-19 $599.99 $585.00 25.8% 7.4% 19.1% 33.4% 26.8% 8.5% -1.2% -3.33B 2.60B -640.4M 1.01 3.21 N/A N/A 2,412,538 2,432,366 4,224,888 6,824,893 2025-11-20 $586.33 $585.00 28.9% 8.4% 20.3% 41.8% 28.9% 10.3% -1.6% -6.69B 48.42B -638.5M 1.07 5.66 N/A N/A 4,138,902 4,432,934 4,318,540 6,876,163 2025-11-21 $592.10 $589.78 26.2% 7.7% 20.1% 34.3% 27.8% 8.6% -1.5% -5.06B 21.02B -633.7M 1.17 4.06 N/A N/A 2,812,091 3,284,431 4,493,542 6,931,175 2025-11-24 $605.93 $585.00 22.4% 6.6% 21.2% 24.0% 23.7% 7.1% -0.2% 498.4M -28.56B -609.1M 1.25 2.74 N/A N/A 2,367,286 2,968,798 3,862,758 5,882,851 2025-11-25 $608.86 $585.00 20.4% 6.1% 20.9% 18.5% 22.1% 5.8% -0.2% 1.35B -35.69B -596.2M 1.33 2.84 N/A N/A 2,569,428 3,424,911 3,952,877 5,988,813 2025-11-26 $615.38 $589.78 19.3% 5.7% 21.3% 15.7% 21.1% 5.3% -0.1% 5.80B -55.60B -610.0M 0.98 1.67 N/A N/A 2,706,232 2,650,676 4,056,628 6,087,126 2025-11-28 $617.09 $590.00 19.0% 5.7% 21.0% 14.8% 21.3% 5.1% -0.1% 3.84B -57.65B -599.8M 1.04 2.72 N/A N/A 1,156,278 1,197,499 4,091,843 6,076,808
« Oct 2025 | All History | Dec 2025 » Home QQQ History November 2025