QDIV Options History — January 2026 In January 2026, QDIV traded between $34.91 and $36.74. ATM implied volatility averaged 35.2%, placing in the 29.5% IV rank vs the trailing year. The 30-day expected move averaged 7.7%. IV traded above realized volatility by 22.7% (HV 20d: 12.5%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 0 of 20 days.
Notable Days 2026-01-02 : Highest Volume — 1 contracts2026-01-14 : Largest IV drop — 61.6% change2026-01-13 : Highest IV Rank — 65.2%2026-01-02 : Largest Expected Move — 9.6%Monthly Statistics Metric Avg Min Max Open Close Price $36.06 $34.91 $36.74 $34.91 $36.74 ATM IV 35.2% 25.8% 68.2% 33.4% 29.8% Expected Move 7.7% 6.7% 9.6% 9.6% 8.5% HV 20d 12.5% 10.2% 14.0% 10.2% 13.4% HV 60d 12.4% 11.6% 12.8% 12.1% 12.3% IV Rank 29.5% 19.3% 65.2% 27.5% 23.6% IV Percentile 56.5% 15.9% 98.0% 71.0% 51.6% Term Structure -4.6% -10.3% -2.5% -10.3% -6.7% Skew 25d 4.1% 2.9% 4.9% 4.2% 4.6% Skew 10d 10.2% 8.1% 11.8% 10.5% 11.0% Call IV 25d 32.1% 27.8% 44.0% 44.0% 36.7% Put IV 25d 36.2% 31.6% 48.2% 48.2% 41.3% Bid-Ask Spread % 149.63 146.42 170.10 170.10 147.69 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX -63 -71 0 0 -59 Net DEX 971 0 1.2K 0 991 Net VEX -8 -9 0 0 -8 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.05 0 1 1 0 Total OI 0.95 0 1 0 1
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2026-01-02 $34.91 $0.00 33.4% 9.6% 10.2% 27.5% 0.0% 4.2% -10.3% 0 0 0 0.00 170.10 0 1 0 0 2026-01-05 $35.16 $0.00 38.0% 6.8% 10.5% 32.6% 0.0% 3.9% -2.5% -70 1.2K -9 0.00 149.81 0 0 0 1 2026-01-06 $35.43 $0.00 39.6% 7.0% 10.7% 34.3% 0.0% 3.8% -2.5% -70 1.1K -9 0.00 148.54 0 0 0 1 2026-01-07 $34.93 $0.00 40.5% 6.7% 11.6% 35.2% 0.0% 2.9% -2.9% -71 1.2K -9 0.00 146.61 0 0 0 1 2026-01-08 $35.72 $0.00 42.4% 6.8% 14.0% 37.3% 0.0% 3.4% -3.6% -70 1.1K -9 0.00 148.54 0 0 0 1 2026-01-09 $35.80 $0.00 45.3% 6.9% 12.5% 40.4% 0.0% 3.7% -3.4% -68 1.1K -9 0.00 149.64 0 0 0 1 2026-01-12 $35.69 $0.00 62.4% 6.9% 12.4% 59.0% 0.0% 3.8% -3.7% -69 1.1K -9 0.00 149.69 0 0 0 1 2026-01-13 $35.75 $0.00 68.2% 7.2% 12.2% 65.2% 0.0% 3.6% -4.7% -68 1.1K -9 0.00 149.05 0 0 0 1 2026-01-14 $36.25 $0.00 26.2% 7.5% 13.1% 19.7% 0.0% 4.5% -5.0% -66 994 -8 0.00 149.05 0 0 0 1 2026-01-15 $36.43 $0.00 27.3% 7.8% 12.0% 20.9% 0.0% 4.1% -4.3% -66 961 -8 0.00 150.43 0 0 0 1 2026-01-16 $36.23 $0.00 25.8% 7.4% 12.3% 19.3% 0.0% 4.5% -3.2% -66 1.0K -8 0.00 149.30 0 0 0 1 2026-01-20 $36.02 $0.00 27.6% 7.9% 12.6% 21.2% 0.0% 4.9% -4.2% -66 1.0K -9 0.00 148.49 0 0 0 1 2026-01-21 $36.55 $0.00 27.3% 7.8% 13.2% 21.0% 0.0% 4.4% -3.9% -66 938 -8 0.00 148.20 0 0 0 1 2026-01-22 $36.67 $0.00 26.6% 7.6% 13.2% 20.1% 0.0% 3.8% -4.3% -65 916 -8 0.00 148.58 0 0 0 1 2026-01-23 $36.63 $0.00 28.6% 8.2% 13.1% 22.3% 0.0% 4.2% -4.5% -65 929 -8 0.00 149.07 0 0 0 1 2026-01-26 $36.67 $0.00 28.0% 8.0% 13.1% 21.6% 0.0% 4.8% -5.6% -66 918 -8 0.00 147.85 0 0 0 1 2026-01-27 $36.67 $0.00 28.5% 8.2% 13.1% 22.3% 0.0% 4.9% -5.3% -65 926 -8 0.00 148.96 0 0 0 1 2026-01-28 $36.34 $0.00 29.7% 8.5% 13.7% 23.5% 0.0% 4.3% -6.1% -67 975 -8 0.00 146.42 0 0 0 1 2026-01-29 $36.52 $0.00 28.8% 8.2% 13.6% 22.5% 0.0% 4.1% -5.8% -59 1.0K -8 0.00 146.68 0 0 0 1 2026-01-30 $36.74 $0.00 29.8% 8.5% 13.4% 23.6% 0.0% 4.6% -6.7% -59 991 -8 0.00 147.69 0 0 0 1
« Dec 2025 | All History | Feb 2026 » Home QDIV History January 2026