QDIV Options History — December 2025

In December 2025, QDIV traded between $34.62 and $35.47. ATM implied volatility averaged 30.8%, placing in the 24.7% IV rank vs the trailing year. The 30-day expected move averaged 8.2%. IV traded above realized volatility by 18.3% (HV 20d: 12.5%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 0 of 22 days.

Notable Days

  • 2025-12-10: Largest IV drop — 42.3% change
  • 2025-12-09: Highest IV Rank — 36.6%
  • 2025-12-03: Largest Expected Move — 9.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$34.97$34.62$35.47$35.01$34.72
ATM IV30.8%24.1%41.7%32.3%33.0%
Expected Move8.2%6.9%9.7%9.3%9.5%
HV 20d12.5%10.1%14.2%13.6%10.1%
HV 60d11.9%11.3%12.3%11.5%12.0%
IV Rank24.7%17.5%36.6%26.4%27.1%
IV Percentile51.2%9.9%92.1%65.9%67.9%
Term Structure-6.3%-10.8%-3.3%-9.4%-10.0%
Skew 25d4.0%2.8%7.5%4.6%3.8%
Skew 10d14.5%6.5%28.7%10.8%10.7%
Call IV 25d34.4%28.9%42.3%39.3%42.3%
Put IV 25d38.4%32.1%46.1%43.9%46.1%
Bid-Ask Spread %174.16169.49179.39179.39173.83
Net GEX00000
Net DEX00000
Net VEX00000
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI00000

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-12-01$35.01$0.0032.3%9.3%13.6%26.4%0.0%4.6%-9.4%0000.00179.390000
2025-12-02$34.80$0.0033.3%9.5%13.2%27.4%0.0%4.4%-10.8%0000.00178.480000
2025-12-03$34.93$0.0033.8%9.7%12.9%28.0%0.0%3.8%-9.6%0000.00172.420000
2025-12-04$34.81$0.0034.5%7.1%12.9%28.7%0.0%2.8%-3.4%0000.00174.410000
2025-12-05$34.93$0.0035.2%7.1%12.7%29.5%0.0%3.5%-3.5%0000.00174.180000
2025-12-08$34.67$0.0039.3%7.4%13.0%33.9%0.0%3.7%-4.9%0000.00175.030000
2025-12-09$34.62$0.0041.7%7.5%13.0%36.6%0.0%3.7%-4.7%0000.00175.150000
2025-12-10$35.27$0.0024.1%6.9%14.0%17.5%0.0%4.0%-3.3%0000.00169.490000
2025-12-11$35.47$0.0026.0%7.5%14.1%19.6%0.0%3.6%-4.6%0000.00173.000000
2025-12-12$35.28$0.0026.2%7.5%14.2%19.8%0.0%3.5%-4.8%0000.00174.770000
2025-12-15$35.36$0.0027.1%7.8%14.2%20.7%0.0%3.7%-5.5%0000.00173.680000
2025-12-16$34.91$0.0026.2%7.5%13.6%19.8%0.0%3.3%-5.5%0000.00170.660000
2025-12-17$35.01$0.0027.3%7.8%13.6%20.9%0.0%4.0%-5.6%0000.00174.270000
2025-12-18$34.97$0.0027.4%7.9%13.3%21.1%0.0%3.6%-5.8%0000.00172.750000
2025-12-19$34.84$0.0028.2%8.1%12.8%22.0%0.0%4.1%-5.5%0000.00175.230000
2025-12-22$34.95$0.0028.8%8.3%11.0%22.6%0.0%4.2%-5.7%0000.00174.050000
2025-12-23$34.85$0.0029.1%8.3%11.1%22.9%0.0%4.3%-6.6%0000.00175.190000
2025-12-24$35.03$0.0028.9%8.3%10.6%22.6%0.0%7.5%-5.3%0000.00174.540000
2025-12-26$34.97$0.0029.9%8.6%10.2%23.8%0.0%3.6%-6.9%0000.00173.130000
2025-12-29$34.97$0.0031.9%9.2%10.2%26.0%0.0%4.5%-8.7%0000.00174.060000
2025-12-30$34.91$0.0032.4%9.3%10.2%26.5%0.0%4.2%-8.9%0000.00173.690000
2025-12-31$34.72$0.0033.0%9.5%10.1%27.1%0.0%3.8%-10.0%0000.00173.830000