QDIV Options History — November 2025

In November 2025, QDIV traded between $33.60 and $35.05. ATM implied volatility averaged 31.4%, placing in the 25.4% IV rank vs the trailing year. The 30-day expected move averaged 8.2%. IV traded above realized volatility by 19.2% (HV 20d: 12.2%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 0 of 19 days.

Notable Days

  • 2025-11-12: Largest IV drop — 39.0% change
  • 2025-11-11: Highest IV Rank — 36.6%
  • 2025-11-04: Largest Expected Move — 10.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$34.31$33.60$35.05$34.20$35.05
ATM IV31.4%25.4%41.7%33.5%30.6%
Expected Move8.2%7.1%10.1%9.6%8.8%
HV 20d12.2%10.3%14.2%12.9%13.5%
HV 60d10.9%10.5%11.5%11.2%11.5%
IV Rank25.4%18.9%36.6%27.7%24.5%
IV Percentile55.2%16.3%90.9%70.6%57.1%
Term Structure-5.6%-9.1%-3.2%-8.3%-7.2%
Skew 25d4.2%3.0%5.8%3.0%3.5%
Skew 10d12.3%-2.4%34.1%2.2%11.4%
Call IV 25d33.8%29.1%42.5%41.3%37.1%
Put IV 25d38.0%32.2%47.1%44.3%40.6%
Bid-Ask Spread %179.20173.80181.24180.07179.70
Net GEX00000
Net DEX00000
Net VEX00000
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI00000

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-11-03$34.20$0.0033.5%9.6%12.9%27.7%0.0%3.0%-8.3%0000.00180.070000
2025-11-04$33.99$0.0035.1%10.1%13.0%29.4%0.0%4.9%-8.5%0000.00181.200000
2025-11-05$34.20$0.0034.2%9.8%13.3%28.4%0.0%3.8%-9.1%0000.00179.050000
2025-11-06$34.00$0.0035.9%7.3%13.1%30.3%0.0%3.1%-3.5%0000.00179.810000
2025-11-07$34.10$0.0037.1%7.3%10.6%31.6%0.0%3.8%-3.6%0000.00180.170000
2025-11-10$34.28$0.0039.5%7.2%10.6%34.2%0.0%3.7%-3.5%0000.00180.000000
2025-11-11$34.66$0.0041.7%7.1%11.1%36.6%0.0%3.7%-3.2%0000.00180.650000
2025-11-12$34.66$0.0025.4%7.3%11.1%18.9%0.0%3.2%-4.2%0000.00181.240000
2025-11-13$34.52$0.0025.8%7.4%10.7%19.4%0.0%3.1%-4.2%0000.00179.850000
2025-11-14$34.51$0.0026.5%7.6%10.3%20.1%0.0%4.5%-4.4%0000.00180.720000
2025-11-17$33.95$0.0027.5%7.9%11.6%21.2%0.0%3.6%-5.5%0000.00177.710000
2025-11-18$34.14$0.0028.8%8.3%11.6%22.6%0.0%5.8%-5.0%0000.00178.360000
2025-11-19$33.91$0.0029.0%8.3%11.8%22.8%0.0%5.0%-5.3%0000.00179.250000
2025-11-20$33.60$0.0028.9%8.3%11.8%22.7%0.0%4.2%-7.1%0000.00175.050000
2025-11-21$34.26$0.0027.9%8.0%14.1%21.6%0.0%5.3%-4.8%0000.00173.800000
2025-11-24$34.30$0.0030.5%8.7%13.7%24.4%0.0%5.6%-6.5%0000.00179.970000
2025-11-25$34.66$0.0030.5%8.8%14.2%24.4%0.0%5.4%-6.6%0000.00179.360000
2025-11-26$34.96$0.0029.0%8.3%13.5%22.8%0.0%4.1%-6.3%0000.00178.790000
2025-11-28$35.05$0.0030.6%8.8%13.5%24.5%0.0%3.5%-7.2%0000.00179.700000