QDIV Options History — October 2025

In October 2025, QDIV traded between $34.00 and $35.34. ATM implied volatility averaged 27.1%, placing in the 20.6% IV rank vs the trailing year. The 30-day expected move averaged 7.7%. IV traded above realized volatility by 16.7% (HV 20d: 10.4%). Net GEX was positive for 0 of 23 trading days. Term structure was in contango for 1 of 23 days.

Notable Days

  • 2025-10-10: Largest IV spike — 271.6% change
  • 2025-10-14: Highest IV Rank — 46.7%
  • 2025-10-01: Largest Expected Move — 9.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$34.76$34.00$35.34$35.30$34.56
ATM IV27.1%8.0%51.1%33.2%31.9%
Expected Move7.7%3.1%9.5%9.5%9.1%
HV 20d10.4%7.5%12.6%8.1%12.5%
HV 60d11.3%10.5%12.0%11.5%11.0%
IV Rank20.6%0.0%46.7%26.4%25.9%
IV Percentile39.9%0.0%95.6%67.1%62.3%
Term Structure-4.6%-9.6%11.2%-9.2%-6.7%
Skew 25d2.3%-21.6%9.2%-21.6%3.8%
Skew 10d17.6%-13.3%34.3%-5.7%6.1%
Call IV 25d31.1%21.3%41.4%41.2%37.4%
Put IV 25d33.4%13.9%41.2%19.6%41.2%
Bid-Ask Spread %176.97135.87186.47158.69179.93
Net GEX00000
Net DEX00000
Net VEX00000
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI00000

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-10-01$35.30$0.0033.2%9.5%8.1%26.4%0.0%-21.6%-9.2%0000.00158.690000
2025-10-02$35.22$0.0033.0%9.5%7.9%26.2%0.0%-0.5%-9.6%0000.00156.100000
2025-10-03$35.34$0.0011.0%3.1%8.0%2.0%0.0%-4.6%11.2%0000.00135.870000
2025-10-06$35.19$0.008.0%6.9%7.9%0.0%0.0%-7.4%-3.1%0000.00186.180000
2025-10-07$35.09$0.009.1%6.8%8.0%1.2%0.0%8.1%-3.8%0000.00185.180000
2025-10-08$35.06$0.0011.9%7.0%8.0%4.2%0.0%9.2%-4.1%0000.00186.470000
2025-10-09$34.76$0.0011.3%6.7%7.5%3.6%0.0%2.9%-3.9%0000.00182.600000
2025-10-10$34.00$0.0041.9%7.1%10.6%36.8%0.0%1.6%-4.0%0000.00179.870000
2025-10-13$34.19$0.0041.9%7.4%10.6%36.8%0.0%4.7%-4.4%0000.00180.360000
2025-10-14$34.38$0.0051.1%7.5%10.7%46.7%0.0%3.8%-5.0%0000.00177.240000
2025-10-15$34.45$0.0027.0%7.7%10.8%20.6%0.0%3.8%-5.1%0000.00178.450000
2025-10-16$34.16$0.0027.6%7.9%11.1%21.2%0.0%4.1%-4.5%0000.00178.220000
2025-10-17$34.47$0.0027.7%8.0%11.6%21.4%0.0%4.9%-3.8%0000.00180.550000
2025-10-20$34.66$0.0026.4%7.6%11.8%20.0%0.0%4.8%-3.9%0000.00181.790000
2025-10-21$34.84$0.0026.5%7.6%11.8%20.1%0.0%4.4%-4.0%0000.00180.300000
2025-10-22$34.86$0.0027.6%7.9%11.7%21.2%0.0%4.9%-4.6%0000.00180.640000
2025-10-23$35.02$0.0026.7%7.7%11.4%20.3%0.0%6.1%-4.4%0000.00179.890000
2025-10-24$34.89$0.0026.9%7.7%11.2%20.5%0.0%3.7%-4.9%0000.00179.600000
2025-10-27$35.15$0.0028.7%8.2%11.5%22.5%0.0%8.0%-5.5%0000.00181.480000
2025-10-28$34.96$0.0029.4%8.4%11.6%23.2%0.0%3.7%-6.8%0000.00179.840000
2025-10-29$34.45$0.0031.7%9.1%12.6%25.7%0.0%2.2%-8.4%0000.00179.430000
2025-10-30$34.53$0.0032.2%9.2%12.6%26.3%0.0%2.6%-7.3%0000.00181.530000
2025-10-31$34.56$0.0031.9%9.1%12.5%25.9%0.0%3.8%-6.7%0000.00179.930000