QDIV Options History — September 2025

In September 2025, QDIV traded between $34.78 and $35.30. ATM implied volatility averaged 26.8%, placing in the 18.3% IV rank vs the trailing year. The 30-day expected move averaged 8.0%. IV traded above realized volatility by 16.4% (HV 20d: 10.4%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.

Notable Days

  • 2025-09-10: Largest IV spike — 180.5% change
  • 2025-09-29: Highest IV Rank — 25.4%
  • 2025-09-03: Largest Expected Move — 9.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$35.00$34.78$35.30$35.08$35.16
ATM IV26.8%9.2%34.0%33.2%31.9%
Expected Move8.0%6.8%9.7%9.5%9.1%
HV 20d10.4%8.0%12.2%11.7%8.2%
HV 60d12.9%11.7%13.2%13.1%11.7%
IV Rank18.3%0.0%25.4%22.3%25.0%
IV Percentile34.6%0.0%68.7%65.5%61.5%
Term Structure-6.4%-9.6%-4.4%-8.0%-8.4%
Skew 25d2.9%-4.9%4.6%3.4%2.6%
Skew 10d3.5%-31.2%30.6%30.6%-6.3%
Call IV 25d33.5%27.3%41.9%40.9%39.4%
Put IV 25d36.4%30.2%45.9%44.2%42.1%
Bid-Ask Spread %163.50157.86176.96176.96157.86
Net GEX00000
Net DEX00000
Net VEX00000
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI00000

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-09-02$35.08$0.0033.2%9.5%11.7%22.3%0.0%3.4%-8.0%0000.00176.960000
2025-09-03$34.91$0.0033.9%9.7%12.0%23.1%0.0%4.0%-6.1%0000.00175.480000
2025-09-04$35.10$0.0017.6%6.8%12.0%4.2%0.0%3.7%-4.4%0000.00163.460000
2025-09-05$35.13$0.0015.4%7.4%12.0%1.7%0.0%2.8%-4.4%0000.00161.380000
2025-09-08$34.95$0.0034.0%7.3%12.2%23.3%0.0%3.1%-8.5%0000.00161.190000
2025-09-09$35.00$0.009.2%7.0%12.2%0.0%0.0%3.6%-5.2%0000.00162.620000
2025-09-10$34.93$0.0025.7%7.4%12.1%18.1%0.0%3.9%-5.7%0000.00164.490000
2025-09-11$35.30$0.0025.3%7.2%10.7%17.7%0.0%3.6%-6.1%0000.00164.710000
2025-09-12$35.10$0.0025.2%7.2%10.7%17.6%0.0%2.9%-5.7%0000.00162.820000
2025-09-15$34.82$0.0025.8%7.4%11.1%18.3%0.0%2.7%-7.0%0000.00161.850000
2025-09-16$34.94$0.0026.2%7.5%11.2%18.7%0.0%2.9%-5.8%0000.00163.500000
2025-09-17$34.94$0.0026.3%7.5%11.0%18.8%0.0%2.5%-6.7%0000.00160.140000
2025-09-18$35.03$0.0027.1%7.8%11.0%19.7%0.0%3.5%-4.5%0000.00162.890000
2025-09-19$34.92$0.0027.3%7.8%11.1%19.9%0.0%3.8%-5.2%0000.00163.570000
2025-09-22$34.81$0.0027.8%8.0%8.1%20.5%0.0%3.8%-5.8%0000.00163.530000
2025-09-23$34.95$0.0028.7%8.2%8.0%21.5%0.0%3.5%-6.6%0000.00162.850000
2025-09-24$35.08$0.0030.0%8.6%8.1%22.9%0.0%1.5%-6.9%0000.00159.610000
2025-09-25$34.78$0.0030.0%8.6%8.1%22.9%0.0%3.6%-7.4%0000.00163.460000
2025-09-26$35.05$0.0029.9%8.6%8.5%22.8%0.0%4.6%-7.4%0000.00162.920000
2025-09-29$35.05$0.0032.3%9.3%8.4%25.4%0.0%-4.9%-9.6%0000.00158.310000
2025-09-30$35.16$0.0031.9%9.1%8.2%25.0%0.0%2.6%-8.4%0000.00157.860000