QDIV Options History — August 2025

In August 2025, QDIV traded between $33.58 and $35.53. ATM implied volatility averaged 29.7%, placing in the 18.2% IV rank vs the trailing year. The 30-day expected move averaged 7.7%. IV traded above realized volatility by 16.1% (HV 20d: 13.6%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.

Notable Days

  • 2025-08-08: Largest IV spike — 174.4% change
  • 2025-08-11: Highest IV Rank — 45.0%
  • 2025-08-01: Largest Expected Move — 10.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$34.60$33.58$35.53$33.58$35.31
ATM IV29.7%14.3%52.8%37.3%30.5%
Expected Move7.7%6.6%10.7%10.7%8.7%
HV 20d13.6%11.7%14.9%14.9%11.7%
HV 60d13.2%12.5%14.1%14.0%13.1%
IV Rank18.2%0.4%45.0%27.1%19.1%
IV Percentile38.7%0.4%95.2%80.2%52.4%
Term Structure-4.5%-14.9%-1.4%-14.9%-7.1%
Skew 25d2.4%-19.3%23.8%0.5%1.1%
Skew 10d10.9%-20.7%30.6%1.8%5.5%
Call IV 25d29.1%12.3%47.5%47.5%37.1%
Put IV 25d31.6%11.4%48.1%48.1%38.2%
Bid-Ask Spread %179.24174.99182.78174.99176.58
Net GEX00000
Net DEX00000
Net VEX00000
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI00000

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-08-01$33.58$0.0037.3%10.7%14.9%27.1%0.0%0.5%-14.9%0000.00174.990000
2025-08-04$33.91$0.0038.8%7.0%14.6%28.8%0.0%2.7%-2.5%0000.00180.980000
2025-08-05$33.97$0.0018.9%6.9%13.9%5.7%0.0%1.6%-2.6%0000.00180.510000
2025-08-06$33.90$0.0015.8%7.0%13.9%2.1%0.0%1.6%-2.8%0000.00181.610000
2025-08-07$33.97$0.0014.3%6.8%13.5%0.4%0.0%1.7%-2.7%0000.00179.330000
2025-08-08$34.03$0.0039.2%7.1%13.5%29.3%0.0%1.9%-3.1%0000.00181.470000
2025-08-11$33.97$0.0052.8%7.1%13.3%45.0%0.0%1.5%-3.3%0000.00177.470000
2025-08-12$34.18$0.0052.5%7.0%12.8%44.7%0.0%1.7%-2.3%0000.00180.530000
2025-08-13$34.84$0.0023.2%6.6%14.4%10.6%0.0%3.2%-2.7%0000.00177.990000
2025-08-14$34.64$0.0025.2%7.2%14.4%13.1%0.0%-17.3%-2.5%0000.00181.670000
2025-08-15$34.65$0.0025.0%7.2%14.4%12.8%0.0%-3.2%-1.4%0000.00181.650000
2025-08-18$34.58$0.0025.9%7.4%14.3%13.8%0.0%-19.3%-4.8%0000.00180.440000
2025-08-19$34.75$0.0026.6%7.6%13.2%14.6%0.0%3.5%-2.4%0000.00182.780000
2025-08-20$34.85$0.0026.0%7.5%12.3%14.0%0.0%4.4%-3.7%0000.00180.660000
2025-08-21$34.81$0.0027.1%7.8%12.0%15.2%0.0%4.1%-4.5%0000.00180.230000
2025-08-22$35.53$0.0028.1%8.1%14.0%16.4%0.0%19.5%-5.2%0000.00181.130000
2025-08-25$35.30$0.0030.0%8.6%14.1%18.6%0.0%1.0%-7.9%0000.00177.280000
2025-08-26$35.16$0.0028.6%8.2%14.1%17.0%0.0%23.8%-6.2%0000.00175.190000
2025-08-27$35.41$0.0028.7%8.2%12.9%17.1%0.0%16.2%-5.7%0000.00175.240000
2025-08-28$35.22$0.0028.4%8.1%12.6%16.7%0.0%0.7%-6.1%0000.00176.250000
2025-08-29$35.31$0.0030.5%8.7%11.7%19.1%0.0%1.1%-7.1%0000.00176.580000