QDIV Options History — July 2025 In July 2025, QDIV traded between $33.95 and $35.25. ATM implied volatility averaged 28.0%, placing in the 16.1% IV rank vs the trailing year. The 30-day expected move averaged 8.4%. IV traded above realized volatility by 13.7% (HV 20d: 14.3%). Max pain ranged from $34.00 to $34.00. Net GEX was positive for 12 of 22 trading days. Term structure was in contango for 0 of 22 days. Put/call ratio averaged 0.00.
Notable Days 2025-07-01 : Highest Volume — 250 contracts2025-07-09 : Largest IV spike — 80.0% change2025-07-01 : Highest IV Rank — 23.6%2025-07-01 : Largest Expected Move — 10.0%Monthly Statistics Metric Avg Min Max Open Close Price $34.64 $33.95 $35.25 $34.69 $33.95 Max Pain $34.00 $34.00 $34.00 $34.00 $34.00 ATM IV 28.0% 14.0% 35.0% 35.0% 34.2% Expected Move 8.4% 7.0% 10.0% 10.0% 9.8% HV 20d 14.3% 12.0% 16.0% 12.2% 14.5% HV 60d 15.7% 13.1% 25.3% 25.3% 13.9% IV Rank 16.1% 0.0% 23.6% 23.6% 23.4% IV Percentile 37.5% 0.0% 72.2% 72.2% 68.7% Term Structure -7.1% -10.7% -4.2% -9.4% -10.7% VWIV 39.0% 39.0% 39.0% 39.0% 39.0% Skew 25d 3.6% 0.7% 11.7% 0.7% 1.1% Skew 10d 18.1% 1.8% 32.3% 1.8% 2.3% Call IV 25d 33.4% 19.1% 44.9% 42.4% 44.9% Put IV 25d 37.0% 30.3% 46.0% 43.1% 46.0% Bid-Ask Spread % 174.81 159.47 178.25 162.32 175.10 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 34.5K 0 109.2K 0 0 Net DEX -323.9K -857.5K 0 0 0 Net VEX -213 -678 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 11.364 0 250 250 0 Total OI 136.364 0 250 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-07-01 $34.69 $0.00 35.0% 10.0% 12.2% 23.6% 39.0% 0.7% -9.4% 0 0 0 0.00 162.32 250 0 0 0 2025-07-02 $34.93 $34.00 33.4% 9.6% 12.2% 21.8% 0.0% 0.9% -8.6% 37.5K -553.9K -678 0.00 159.47 0 0 250 0 2025-07-03 $34.91 $0.00 19.8% 7.0% 12.0% 5.8% 0.0% 11.2% -4.2% 48.2K -593.2K -626 0.00 177.15 0 0 250 0 2025-07-07 $34.38 $0.00 17.6% 8.0% 13.2% 3.3% 0.0% 2.0% -7.0% 63.3K -518.8K -571 0.00 177.42 0 0 250 0 2025-07-08 $34.78 $0.00 14.0% 7.4% 13.5% 0.0% 0.0% 7.9% -6.0% 71.3K -633.8K -481 0.00 175.90 0 0 250 0 2025-07-09 $34.75 $0.00 25.1% 7.2% 13.5% 13.0% 0.0% 6.3% -5.0% 59.0K -587.7K -483 0.00 176.88 0 0 250 0 2025-07-10 $35.03 $0.00 25.7% 7.4% 13.6% 13.6% 0.0% 11.7% -4.8% 55.2K -639.0K -435 0.00 176.21 0 0 250 0 2025-07-11 $34.83 $0.00 26.1% 7.5% 13.8% 14.1% 0.0% 7.6% -5.9% 77.9K -677.2K -354 0.00 176.62 0 0 250 0 2025-07-14 $34.60 $0.00 26.8% 7.7% 14.0% 14.8% 0.0% 1.3% -7.0% 63.5K -560.4K -337 0.00 176.00 0 0 250 0 2025-07-15 $34.15 $0.00 28.4% 8.2% 14.6% 16.8% 0.0% 1.4% -6.8% 109.2K -484.4K -305 0.00 178.25 0 0 250 0 2025-07-16 $34.20 $0.00 27.0% 7.7% 14.6% 15.0% 0.0% 1.6% -6.3% 100.5K -495.1K -250 0.00 174.69 0 0 250 0 2025-07-17 $34.45 $0.00 28.2% 8.1% 14.5% 16.5% 0.0% 2.1% -5.2% 63.2K -525.3K -174 0.00 176.74 0 0 250 0 2025-07-18 $34.34 $0.00 28.5% 8.2% 14.5% 16.8% 0.0% 1.2% -6.2% 10.0K -857.5K -1 0.00 176.05 0 0 250 0 2025-07-21 $34.23 $0.00 29.1% 8.4% 14.5% 17.6% 0.0% 0.8% -6.2% 0 0 0 0.00 176.77 0 0 0 0 2025-07-22 $34.80 $0.00 29.1% 8.3% 15.5% 17.5% 0.0% 2.4% -6.7% 0 0 0 0.00 175.04 0 0 0 0 2025-07-23 $35.25 $0.00 29.5% 8.5% 16.0% 18.0% 0.0% 1.5% -6.8% 0 0 0 0.00 176.03 0 0 0 0 2025-07-24 $34.96 $0.00 29.6% 8.5% 15.8% 18.2% 0.0% 6.5% -7.3% 0 0 0 0.00 175.12 0 0 0 0 2025-07-25 $35.07 $0.00 30.3% 8.7% 15.8% 18.9% 0.0% 8.1% -7.4% 0 0 0 0.00 175.36 0 0 0 0 2025-07-28 $34.86 $0.00 31.1% 8.9% 16.0% 19.9% 0.0% 0.9% -7.6% 0 0 0 0.00 177.47 0 0 0 0 2025-07-29 $34.78 $0.00 32.9% 9.4% 16.0% 21.9% 0.0% 1.0% -9.9% 0 0 0 0.00 176.90 0 0 0 0 2025-07-30 $34.23 $0.00 34.2% 9.8% 14.6% 23.5% 0.0% 1.0% -10.6% 0 0 0 0.00 174.31 0 0 0 0 2025-07-31 $33.95 $0.00 34.2% 9.8% 14.5% 23.4% 0.0% 1.1% -10.7% 0 0 0 0.00 175.10 0 0 0 0
« Jun 2025 | All History | Aug 2025 » Home QDIV History July 2025