QDIV Options History — February 2026 In February 2026, QDIV traded between $36.98 and $38.92. ATM implied volatility averaged 30.8%, placing in the 24.7% IV rank vs the trailing year. The 30-day expected move averaged 8.1%. IV traded above realized volatility by 17.1% (HV 20d: 13.6%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 0 of 19 days.
Notable Days 2026-02-23 : Highest Volume — 1 contracts2026-02-11 : Largest IV drop — 36.8% change2026-02-10 : Highest IV Rank — 33.5%2026-02-20 : Largest Expected Move — 10.9%Monthly Statistics Metric Avg Min Max Open Close Price $38.26 $36.98 $38.92 $36.98 $38.47 ATM IV 30.8% 23.7% 38.9% 31.0% 29.7% Expected Move 8.1% 6.8% 10.9% 8.9% 8.5% HV 20d 13.6% 13.1% 15.1% 13.4% 13.6% HV 60d 12.8% 12.2% 13.5% 12.2% 12.5% IV Rank 24.7% 17.0% 33.5% 24.9% 23.6% IV Percentile 52.3% 9.9% 88.1% 58.3% 50.8% Term Structure -5.4% -15.3% -1.8% -6.9% -5.0% Skew 25d 4.9% 3.7% 6.1% 4.2% 6.1% Skew 10d 10.7% 9.1% 14.8% 11.8% 10.9% Call IV 25d 33.2% 26.9% 45.0% 38.8% 35.1% Put IV 25d 38.1% 31.7% 51.0% 43.0% 41.2% Bid-Ask Spread % 147.65 143.67 155.65 147.46 145.48 Gamma HHI 0.90 0.51 1.00 1.00 0.51 Net GEX -70 -146 -51 -59 -126 Net DEX 1.1K 660 2.4K 948 2.2K Net VEX -9 -18 -6 -8 -18 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.053 0 1 0 0 Total OI 1.211 1 2 1 2
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2026-02-02 $36.98 $0.00 31.0% 8.9% 13.4% 24.9% 0.0% 4.2% -6.9% -59 948 -8 0.00 147.46 0 0 0 1 2026-02-03 $37.34 $0.00 30.0% 8.6% 13.5% 23.9% 0.0% 5.0% -3.5% -58 898 -7 0.00 144.81 0 0 0 1 2026-02-04 $38.17 $0.00 30.6% 8.8% 15.1% 24.5% 0.0% 4.9% -7.3% -54 763 -7 0.00 143.67 0 0 0 1 2026-02-05 $37.83 $0.00 34.2% 7.1% 14.3% 28.4% 0.0% 4.2% -2.8% -55 814 -7 0.00 148.61 0 0 0 1 2026-02-06 $38.45 $0.00 34.6% 7.1% 13.4% 28.8% 0.0% 4.9% -2.0% -53 728 -7 0.00 147.95 0 0 0 1 2026-02-09 $38.37 $0.00 37.2% 7.1% 13.6% 31.7% 0.0% 4.7% -1.8% -54 721 -6 0.00 148.03 0 0 0 1 2026-02-10 $38.56 $0.00 38.9% 6.9% 13.4% 33.5% 0.0% 4.2% -3.0% -52 712 -6 0.00 147.90 0 0 0 1 2026-02-11 $38.92 $0.00 24.6% 7.0% 13.5% 18.0% 0.0% 4.5% -2.8% -51 660 -6 0.00 148.11 0 0 0 1 2026-02-12 $38.55 $0.00 23.7% 6.8% 13.8% 17.0% 0.0% 3.7% -3.1% -52 717 -6 0.00 145.77 0 0 0 1 2026-02-13 $38.60 $0.00 24.5% 7.0% 13.8% 17.9% 0.0% 5.0% -3.1% -52 709 -6 0.00 146.40 0 0 0 1 2026-02-17 $38.47 $0.00 27.3% 7.8% 13.7% 20.9% 0.0% 4.5% -4.3% -53 718 -6 0.00 145.24 0 0 0 1 2026-02-18 $38.64 $0.00 35.3% 10.1% 13.3% 29.6% 0.0% 5.9% -12.4% -52 703 -6 0.00 155.65 0 0 0 1 2026-02-19 $38.36 $0.00 28.3% 8.1% 13.1% 22.0% 0.0% 5.1% -5.3% -54 740 -7 0.00 146.62 0 0 0 1 2026-02-20 $38.44 $0.00 38.0% 10.9% 13.1% 32.5% 0.0% 6.1% -15.3% -53 726 -7 0.00 154.32 0 0 0 1 2026-02-23 $38.22 $0.00 28.9% 8.3% 13.4% 22.7% 0.0% 4.7% -6.2% -55 754 -7 0.00 146.36 0 1 0 1 2026-02-24 $38.41 $0.00 30.4% 8.7% 13.4% 24.3% 0.0% 5.7% -6.6% -146 2.4K -18 0.00 148.09 0 0 0 2 2026-02-25 $38.01 $0.00 27.7% 7.9% 14.1% 21.4% 0.0% 4.9% -5.1% -128 2.3K -18 0.00 147.23 0 0 0 2 2026-02-26 $38.22 $0.00 29.5% 8.5% 13.6% 23.4% 0.0% 4.4% -5.7% -127 2.3K -18 0.00 147.60 0 0 0 2 2026-02-27 $38.47 $0.00 29.7% 8.5% 13.6% 23.6% 0.0% 6.1% -5.0% -126 2.2K -18 0.00 145.48 0 0 0 2
« Jan 2026 | All History | Mar 2026 » Home QDIV History February 2026