PBP Options History — March 2026 In March 2026, PBP traded between $21.48 and $22.86. ATM implied volatility averaged 28.0%, placing in the 22.3% IV rank vs the trailing year. The 30-day expected move averaged 8.0%. IV traded above realized volatility by 16.9% (HV 20d: 11.1%). Net GEX was positive for 15 of 21 trading days. Term structure was in contango for 6 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2026-03-20 : Highest Volume — 1 contracts2026-03-03 : Largest IV spike — 39.7% change2026-03-10 : Highest IV Rank — 39.3%2026-03-04 : Largest Expected Move — 10.5%Monthly Statistics Metric Avg Min Max Open Close Price $22.32 $21.48 $22.86 $22.82 $21.98 ATM IV 28.0% 16.9% 43.3% 24.8% 20.7% Expected Move 8.0% 4.6% 10.5% 7.1% 5.9% HV 20d 11.1% 9.9% 14.6% 10.5% 14.6% HV 60d 10.0% 9.0% 11.9% 9.0% 11.9% IV Rank 22.3% 10.6% 39.3% 16.4% 14.7% IV Percentile 38.4% 11.5% 88.9% 13.9% 11.9% Term Structure -2.7% -9.9% 10.5% 10.5% 1.5% Skew 25d 6.6% 2.4% 12.2% 7.6% 3.9% Skew 10d 2.4% 0.9% 6.7% 4.2% 3.3% Call IV 25d 23.1% 16.2% 29.9% 23.3% 26.9% Put IV 25d 29.7% 25.8% 34.4% 30.9% 30.9% Bid-Ask Spread % 109.87 64.87 156.10 151.39 64.87 Gamma HHI 0.52 0.25 0.81 0.50 0.26 Net GEX 79 -18 521 2 -15 Net DEX -1.2K -2.0K 221 -370 -826 Net VEX -10 -17 -8 -9 -16 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.143 0 1 0 0 Total OI 2.81 2 4 2 4
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $22.82 $0.00 24.8% 7.1% 10.5% 16.4% 0.0% 7.6% 10.5% 2 -370 -9 0.00 151.39 N/A N/A 0 0 1 1 2026-03-03 $22.72 $0.00 34.6% 9.9% 10.4% 25.6% 0.0% 4.2% -8.5% -18 -548 -8 0.00 149.87 N/A N/A 0 0 1 1 2026-03-04 $22.86 $0.00 36.8% 10.5% 10.5% 32.2% 0.0% 12.2% -9.4% 3 -401 -9 0.00 150.39 N/A N/A 0 0 1 1 2026-03-05 $22.72 $0.00 36.8% 7.7% 10.7% 32.3% 0.0% 5.9% -3.4% 0 -293 -9 0.00 154.92 N/A N/A 0 0 1 1 2026-03-06 $22.54 $0.00 38.2% 7.8% 10.6% 33.7% 0.0% 7.3% -2.5% 103 -1.8K -10 0.00 155.07 N/A N/A 0 0 2 1 2026-03-09 $22.65 $0.00 42.1% 7.1% 9.9% 38.1% 0.0% 9.4% 10.4% 107 -1.9K -10 0.00 152.65 N/A N/A 0 0 2 1 2026-03-10 $22.73 $0.00 43.3% 7.9% 9.9% 39.3% 0.0% 8.1% -3.2% 103 -2.0K -10 0.00 154.31 N/A N/A 0 0 2 1 2026-03-11 $22.70 $0.00 28.4% 8.1% 9.9% 23.1% 0.0% 8.6% -3.5% 102 -2.0K -10 0.00 156.10 N/A N/A 0 0 2 1 2026-03-12 $22.45 $0.00 31.9% 0.0% 10.6% 26.9% 0.0% 8.0% -7.5% 107 -1.6K -10 0.00 88.87 N/A N/A 0 0 2 1 2026-03-13 $22.30 $0.00 30.7% 0.0% 10.3% 25.6% 0.0% 10.3% -6.9% 103 -1.4K -10 0.00 86.56 N/A N/A 0 0 2 1 2026-03-16 $22.55 $0.00 25.1% 7.8% 11.1% 19.5% 0.0% 6.6% -2.5% 111 -1.8K -9 0.00 89.38 N/A N/A 0 0 2 1 2026-03-17 $22.63 $0.00 23.3% 8.6% 11.1% 17.5% 0.0% 6.1% 3.0% 115 -1.9K -9 0.00 88.62 N/A N/A 0 0 2 1 2026-03-18 $22.31 $0.00 21.5% 10.0% 11.9% 15.6% 0.0% 2.4% -9.9% 122 -1.5K -9 0.00 87.30 N/A N/A 0 0 2 1 2026-03-19 $22.23 $0.00 18.6% 9.2% 11.9% 12.4% 0.0% 4.2% -3.9% 119 -1.4K -9 0.00 88.18 N/A N/A 0 0 2 1 2026-03-20 $21.89 $0.00 23.6% 9.9% 12.5% 17.9% 0.0% 5.0% 4.2% 521 -1.9K -8 0.00 89.57 N/A N/A 1 0 2 1 2026-03-23 $21.97 $0.00 16.9% 4.6% 11.6% 10.6% 0.0% 6.1% 5.7% -5 175 -8 0.00 85.20 N/A N/A 0 0 1 1 2026-03-24 $21.90 $0.00 19.0% 9.7% 11.2% 12.9% 0.0% 6.7% -5.3% -6 221 -8 0.00 70.86 N/A N/A 1 0 1 1 2026-03-26 $21.78 $0.00 21.5% 6.2% 10.9% 15.6% 0.0% 5.8% -7.5% 47 -1.5K -11 0.00 84.16 N/A N/A 0 0 2 1 2026-03-27 $21.52 $0.00 24.3% 7.0% 11.4% 18.6% 0.0% 5.2% -8.3% 43 -1.3K -11 0.00 80.43 N/A N/A 0 1 2 1 2026-03-30 $21.48 $0.00 26.1% 7.5% 11.4% 20.6% 0.0% 4.6% -9.4% -13 -253 -17 0.00 78.50 N/A N/A 0 0 2 2 2026-03-31 $21.98 $0.00 20.7% 5.9% 14.6% 14.7% 0.0% 3.9% 1.5% -15 -826 -16 0.00 64.87 N/A N/A 0 0 2 2
« Feb 2026 | All History | Apr 2026 » Home PBP History March 2026