PBP Options History — February 2026 In February 2026, PBP traded between $22.65 and $23.01. ATM implied volatility averaged 32.5%, placing in the 23.7% IV rank vs the trailing year. The 30-day expected move averaged 8.6%. IV traded above realized volatility by 21.9% (HV 20d: 10.5%). Net GEX was positive for 1 of 19 trading days. Term structure was in contango for 4 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2026-02-19 : Highest Volume — 1 contracts2026-02-11 : Largest IV drop — 36.6% change2026-02-10 : Highest IV Rank — 33.4%2026-02-04 : Largest Expected Move — 10.1%Monthly Statistics Metric Avg Min Max Open Close Price $22.85 $22.65 $23.01 $22.95 $22.78 ATM IV 32.5% 27.2% 43.0% 32.6% 32.8% Expected Move 8.6% 7.5% 10.1% 9.4% 9.4% HV 20d 10.5% 7.9% 12.1% 10.7% 10.5% HV 60d 8.4% 7.7% 9.0% 7.7% 9.0% IV Rank 23.7% 18.7% 33.4% 24.0% 23.9% IV Percentile 60.9% 27.4% 88.1% 66.7% 64.7% Term Structure -5.7% -23.1% 4.2% -7.0% -7.8% Skew 25d 4.9% 1.7% 11.0% 5.6% 8.4% Skew 10d 4.9% 0.3% 18.9% 4.0% 17.2% Call IV 25d 24.3% 19.3% 33.7% 23.8% 32.1% Put IV 25d 29.1% 23.2% 44.6% 29.4% 40.5% Bid-Ask Spread % 154.02 150.86 156.23 151.91 153.28 Gamma HHI 0.95 0.50 1.00 1.00 0.50 Net GEX -73 -115 2 -84 2 Net DEX 591 -963 874 754 -321 Net VEX -5 -9 0 -5 -9 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.105 0 1 0 0 Total OI 1.105 1 2 1 2
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $22.95 $0.00 32.6% 9.4% 10.7% 24.0% 0.0% 5.6% -7.0% -84 754 -5 0.00 151.91 N/A N/A 0 0 0 1 2026-02-03 $22.81 $0.00 33.1% 9.5% 10.9% 24.4% 0.0% 9.1% -7.2% -78 823 -5 0.00 151.07 N/A N/A 0 0 0 1 2026-02-04 $22.87 $0.00 35.4% 10.1% 10.9% 26.3% 0.0% 11.0% -7.9% -57 873 -5 0.00 150.86 N/A N/A 0 0 0 1 2026-02-05 $22.68 $0.00 36.8% 7.9% 11.3% 27.6% 0.0% 5.3% -4.2% -79 859 -5 0.00 156.06 N/A N/A 0 0 0 1 2026-02-06 $22.94 $0.00 36.3% 7.5% 12.1% 27.2% 0.0% 4.6% -2.2% -89 741 -5 0.00 155.38 N/A N/A 0 0 0 1 2026-02-09 $23.00 $0.00 40.9% 7.7% 12.1% 31.5% 0.0% 4.3% 3.9% -60 836 -5 0.00 155.75 N/A N/A 0 0 0 1 2026-02-10 $22.95 $0.00 43.0% 7.8% 12.1% 33.4% 0.0% 3.7% -22.6% -109 659 -4 0.00 156.23 N/A N/A 0 0 0 1 2026-02-11 $22.98 $0.00 27.2% 7.8% 11.2% 18.7% 0.0% 3.4% -23.1% -115 625 -4 0.00 155.19 N/A N/A 0 0 0 1 2026-02-12 $22.75 $0.00 28.6% 8.2% 11.1% 20.1% 0.0% 4.8% -5.8% -84 824 -5 0.00 155.44 N/A N/A 0 0 0 1 2026-02-13 $22.72 $0.00 28.6% 8.2% 11.1% 20.0% 0.0% 2.9% -5.4% -66 0 0 0.00 155.63 N/A N/A 0 0 0 1 2026-02-17 $22.83 $0.00 29.4% 8.4% 11.2% 20.7% 0.0% 4.8% 2.6% -61 874 -5 0.00 154.76 N/A N/A 0 0 0 1 2026-02-18 $22.92 $0.00 29.3% 8.4% 8.2% 20.6% 0.0% 2.6% -6.3% -90 748 -4 0.00 154.72 N/A N/A 0 0 0 1 2026-02-19 $22.84 $0.00 30.3% 8.7% 7.9% 21.6% 0.0% 7.8% -5.6% -84 797 -4 0.00 154.98 N/A N/A 1 0 0 1 2026-02-20 $23.01 $0.00 29.7% 8.5% 8.1% 21.1% 0.0% 4.2% 4.2% 0 -963 -7 0.00 153.68 N/A N/A 0 0 1 1 2026-02-23 $22.65 $0.00 30.1% 8.6% 10.0% 21.4% 0.0% 1.9% -5.4% -79 835 -5 0.00 152.81 N/A N/A 0 0 0 1 2026-02-24 $22.80 $0.00 30.6% 8.8% 10.2% 21.9% 0.0% 2.1% -5.2% -64 840 -5 0.00 153.83 N/A N/A 0 0 0 1 2026-02-25 $22.92 $0.00 31.7% 9.1% 10.4% 22.9% 0.0% 4.0% 2.4% -98 668 -4 0.00 152.68 N/A N/A 0 0 0 1 2026-02-26 $22.84 $0.00 30.8% 8.8% 10.5% 22.1% 0.0% 1.7% -5.1% -83 760 -4 0.00 152.09 N/A N/A 1 0 0 1 2026-02-27 $22.78 $0.00 32.8% 9.4% 10.5% 23.9% 0.0% 8.4% -7.8% 2 -321 -9 0.00 153.28 N/A N/A 0 0 1 1
« Jan 2026 | All History | Mar 2026 » Home PBP History February 2026