PBP Options History — January 2026 In January 2026, PBP traded between $22.48 and $23.24. ATM implied volatility averaged 36.6%, placing in the 27.8% IV rank vs the trailing year. The 30-day expected move averaged 7.5%. IV traded above realized volatility by 28.4% (HV 20d: 8.2%). Max pain ranged from $20.72 to $20.72. Net GEX was positive for 10 of 20 trading days. Term structure was in contango for 3 of 20 days.
Notable Days 2026-01-05 : Highest Volume — 1 contracts2026-01-05 : Largest IV spike — 84.0% change2026-01-13 : Highest IV Rank — 61.2%2026-01-30 : Largest Expected Move — 9.4%Monthly Statistics Metric Avg Min Max Open Close Price $22.88 $22.48 $23.24 $22.86 $22.84 Max Pain $20.72 $20.72 $20.72 $20.72 $20.72 ATM IV 36.6% 22.3% 72.5% 22.3% 32.6% Expected Move 7.5% 4.5% 9.4% 6.4% 9.4% HV 20d 8.2% 5.3% 11.3% 5.3% 10.6% HV 60d 6.8% 5.5% 7.7% 6.6% 7.7% IV Rank 27.8% 14.5% 61.2% 14.5% 24.0% IV Percentile 60.8% 17.5% 97.2% 17.5% 67.1% Term Structure -1.5% -11.0% 18.0% -11.0% -6.3% Skew 25d 6.0% -2.5% 13.3% -2.5% 2.6% Skew 10d 5.4% 1.8% 15.7% 3.4% 2.6% Call IV 25d 22.0% 16.2% 27.0% 25.1% 23.5% Put IV 25d 28.0% 22.4% 35.1% 22.6% 26.1% Bid-Ask Spread % 155.68 153.01 158.68 153.94 153.65 Gamma HHI 0.95 0.62 1.00 1.00 1.00 Net GEX 126 -85 393 286 -80 Net DEX -8.8K -17.6K 844 -17.5K 803 Net VEX -5 -11 -2 -3 -5 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.05 0 1 0 0 Total OI 5.3 1 9 8 1
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $22.86 $20.72 22.3% 6.4% 5.3% 14.5% 0.0% -2.5% -11.0% 286 -17.5K -3 0.00 153.94 N/A N/A 0 0 8 0 2026-01-05 $22.90 $0.00 41.0% 7.2% 5.4% 31.9% 0.0% 13.3% -1.6% 384 -16.7K -5 0.00 157.76 N/A N/A 0 1 8 0 2026-01-06 $22.92 $0.00 43.8% 4.7% 5.4% 34.6% 0.0% 5.8% 16.3% 312 -15.6K -11 0.00 158.68 N/A N/A 0 0 8 1 2026-01-07 $22.92 $0.00 46.2% 4.5% 5.4% 36.8% 0.0% 5.3% 18.0% 309 -15.7K -10 0.00 157.88 N/A N/A 0 0 8 1 2026-01-08 $22.91 $0.00 47.2% 7.4% 5.4% 37.7% 0.0% 7.7% -1.4% 393 -16.5K -5 0.00 158.06 N/A N/A 0 0 8 1 2026-01-09 $22.97 $0.00 50.3% 7.4% 5.3% 40.6% 0.0% 9.8% -2.0% 379 -16.6K -4 0.00 158.06 N/A N/A 0 0 8 1 2026-01-12 $22.95 $0.00 65.3% 7.7% 5.3% 54.5% 0.0% 9.9% -2.7% 383 -16.6K -3 0.00 157.22 N/A N/A 0 0 8 1 2026-01-13 $23.24 $0.00 72.5% 6.6% 6.9% 61.2% 0.0% 6.8% 2.1% 296 -17.4K -2 0.00 157.06 N/A N/A 0 0 8 1 2026-01-14 $22.99 $0.00 27.2% 7.8% 8.0% 19.1% 0.0% 10.4% -2.8% 355 -17.0K -2 0.00 156.76 N/A N/A 0 0 8 1 2026-01-15 $23.00 $0.00 27.1% 7.8% 8.0% 19.0% 0.0% 10.4% -3.0% 222 -16.5K -6 0.00 155.59 N/A N/A 0 0 8 1 2026-01-16 $22.96 $0.00 26.6% 7.6% 8.0% 18.6% 0.0% 8.6% -2.4% -85 -17.6K -5 0.00 155.09 N/A N/A 0 0 8 1 2026-01-20 $22.48 $0.00 23.3% 6.7% 11.0% 15.4% 0.0% 5.0% -3.7% -76 789 -5 0.00 154.28 N/A N/A 0 0 0 1 2026-01-21 $22.66 $0.00 27.5% 7.9% 11.3% 19.3% 0.0% 8.1% -3.0% -85 844 -5 0.00 154.29 N/A N/A 0 0 0 1 2026-01-22 $22.76 $0.00 28.3% 8.1% 10.6% 20.2% 0.0% 2.0% -3.5% -84 815 -5 0.00 155.27 N/A N/A 0 0 0 1 2026-01-23 $22.80 $0.00 28.8% 8.3% 10.6% 20.6% 0.0% 2.8% -3.7% -75 831 -5 0.00 154.55 N/A N/A 0 0 0 1 2026-01-26 $22.85 $0.00 29.4% 8.4% 10.6% 21.1% 0.0% 3.7% -4.5% -80 799 -5 0.00 154.53 N/A N/A 0 0 0 1 2026-01-27 $22.89 $0.00 29.9% 8.6% 10.6% 21.6% 0.0% 3.6% -4.7% -78 796 -5 0.00 153.85 N/A N/A 0 0 0 1 2026-01-28 $22.89 $0.00 31.1% 8.9% 10.6% 22.7% 0.0% 3.3% -5.5% -78 796 -5 0.00 154.16 N/A N/A 0 0 0 1 2026-01-29 $22.84 $0.00 31.3% 9.0% 10.6% 22.8% 0.0% 2.7% -5.8% -78 810 -5 0.00 153.01 N/A N/A 0 0 0 1 2026-01-30 $22.84 $0.00 32.6% 9.4% 10.6% 24.0% 0.0% 2.6% -6.3% -80 803 -5 0.00 153.65 N/A N/A 0 0 0 1
« Dec 2025 | All History | Feb 2026 » Home PBP History January 2026