PBP Options History — April 2026

Name: PBP Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, PBP traded between $22.06 and $22.34. ATM implied volatility averaged 23.8%, placing in the 18.1% IV rank vs the trailing year. The 30-day expected move averaged 6.8%. IV traded above realized volatility by 7.8% (HV 20d: 16.1%). Net GEX was positive for 0 of 2 trading days. Term structure was in contango for 1 of 2 days.

Notable Days

2026-04-02: Largest IV drop — 8.4% change
2026-04-01: Highest IV Rank — 19.3%
2026-04-01: Largest Expected Move — 7.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$22.20	$22.06	$22.34	$22.34	$22.06
ATM IV	23.8%	22.8%	24.9%	24.9%	22.8%
Expected Move	6.8%	6.5%	7.1%	7.1%	6.5%
HV 20d	16.1%	15.9%	16.2%	15.9%	16.2%
HV 60d	12.5%	12.4%	12.7%	12.4%	12.7%
IV Rank	18.1%	17.0%	19.3%	19.3%	17.0%
IV Percentile	15.1%	13.9%	16.3%	16.3%	13.9%
Term Structure	-1.1%	-4.8%	2.5%	-4.8%	2.5%
Skew 25d	8.3%	7.5%	9.2%	9.2%	7.5%
Skew 10d	3.6%	2.8%	4.4%	4.4%	2.8%
Call IV 25d	24.1%	21.1%	27.1%	27.1%	21.1%
Put IV 25d	32.4%	28.5%	36.2%	36.2%	28.5%
Bid-Ask Spread %	81.79	79.11	84.47	84.47	79.11
Gamma HHI	0.26	0.26	0.26	0.26	0.26
Net GEX	-14	-15	-13	-13	-15
Net DEX	-1.1K	-1.3K	-943	-1.3K	-943
Net VEX	-16	-16	-15	-15	-16
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	4	4	4	4	4

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$22.34	$0.00	24.9%	7.1%	15.9%	19.3%	0.0%	9.2%	-4.8%	-13	-1.3K	-15	0.00	84.47	N/A	N/A	0	0	2	2
2026-04-02	$22.06	$0.00	22.8%	6.5%	16.2%	17.0%	0.0%	7.5%	2.5%	-15	-943	-16	0.00	79.11	N/A	N/A	0	0	2	2