PBP Options History — August 2025 In August 2025, PBP traded between $21.73 and $22.20. ATM implied volatility averaged 23.9%, placing in the 13.2% IV rank vs the trailing year. The 30-day expected move averaged 3.0%. IV traded above realized volatility by 17.8% (HV 20d: 6.2%). Max pain ranged from $19.00 to $19.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 20 of 21 days.
Notable Days 2025-08-13 : Largest IV drop — 87.7% change2025-08-12 : Highest IV Rank — 50.9%2025-08-01 : Largest Expected Move — 10.7%Monthly Statistics Metric Avg Min Max Open Close Price $21.99 $21.73 $22.20 $21.80 $21.95 Max Pain $19.00 $19.00 $19.00 $19.00 $19.00 ATM IV 23.9% 7.2% 73.2% 37.2% 8.1% Expected Move 3.0% 2.1% 10.7% 10.7% 2.3% HV 20d 6.2% 4.3% 7.7% 4.3% 7.0% HV 60d 7.6% 7.3% 7.7% 7.4% 7.6% IV Rank 13.2% 0.4% 50.9% 23.3% 1.1% IV Percentile 34.7% 1.2% 96.8% 77.0% 3.2% Term Structure 8.9% -30.5% 17.6% -30.5% 16.7% Skew 25d 1.6% -5.6% 8.6% 0.5% -5.6% Skew 10d 1.6% -9.9% 12.1% 2.8% -9.9% Call IV 25d 14.2% 8.5% 29.9% 29.9% 15.3% Put IV 25d 15.8% 9.7% 30.4% 30.4% 9.8% Bid-Ask Spread % 145.75 137.35 151.03 151.03 146.59 Gamma HHI 0.58 0.52 0.65 0.64 0.52 Net GEX -859 -1.1K -719 -719 -1.0K Net DEX 2.2K 959 3.4K 3.4K 2.0K Net VEX -29 -37 -20 -37 -26 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 11 11 11 11 11
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $21.80 $0.00 37.2% 10.7% 4.3% 23.3% 0.0% 0.5% -30.5% -719 3.4K -37 0.00 151.03 N/A N/A 0 0 1 10 2025-08-04 $21.98 $19.00 40.2% 3.3% 5.3% 25.7% 0.0% 4.5% 2.4% -858 2.0K -29 0.00 149.06 N/A N/A 0 0 1 10 2025-08-05 $21.99 $19.00 42.2% 3.0% 5.3% 27.2% 0.0% 5.2% 5.3% -766 2.4K -32 0.00 144.55 N/A N/A 0 0 1 10 2025-08-06 $22.05 $19.00 43.5% 2.8% 5.3% 28.1% 0.0% 4.0% 4.6% -808 2.1K -31 0.00 150.49 N/A N/A 0 0 1 10 2025-08-07 $22.07 $19.00 45.1% 2.9% 5.3% 29.4% 0.0% 4.8% 4.7% -817 1.9K -29 0.00 148.28 N/A N/A 0 0 1 10 2025-08-08 $22.13 $19.00 48.1% 2.8% 5.4% 31.7% 0.0% 3.3% 4.9% -772 2.2K -31 0.00 149.86 N/A N/A 0 0 1 10 2025-08-11 $22.16 $19.00 63.5% 3.0% 5.4% 43.5% 0.0% -3.6% 4.2% -789 2.0K -30 0.00 147.47 N/A N/A 0 0 1 10 2025-08-12 $22.20 $19.00 73.2% 2.5% 5.4% 50.9% 0.0% 1.3% 5.1% -810 2.0K -30 0.00 148.57 N/A N/A 0 0 1 10 2025-08-13 $22.20 $19.00 9.0% 2.6% 5.4% 1.8% 0.0% 1.3% 4.5% -762 1.8K -29 0.00 148.12 N/A N/A 0 0 1 10 2025-08-14 $22.20 $19.00 10.0% 2.9% 5.4% 2.6% 0.0% 0.9% 13.3% -803 1.9K -29 0.00 145.60 N/A N/A 0 0 1 10 2025-08-15 $22.09 $19.00 9.0% 2.6% 5.5% 1.8% 0.0% 1.8% 14.4% -802 2.0K -29 0.00 150.43 N/A N/A 0 0 1 10 2025-08-18 $21.86 $19.00 8.1% 2.3% 6.7% 1.1% 0.0% -2.6% 15.6% -847 2.7K -32 0.00 141.64 N/A N/A 0 0 1 10 2025-08-19 $21.81 $19.00 7.2% 2.1% 6.7% 0.4% 0.0% -2.7% 16.6% -821 2.9K -32 0.00 141.35 N/A N/A 0 0 1 10 2025-08-20 $21.80 $19.00 7.3% 2.1% 6.6% 0.5% 0.0% -2.7% 15.9% -894 2.6K -30 0.00 142.05 N/A N/A 0 0 1 10 2025-08-21 $21.73 $19.00 7.4% 2.1% 6.7% 0.6% 0.0% 8.6% 16.2% -862 2.9K -31 0.00 142.70 N/A N/A 0 0 1 10 2025-08-22 $21.95 $19.00 8.2% 2.3% 7.6% 1.2% 0.0% 2.6% 16.2% -920 2.2K -29 0.00 145.47 N/A N/A 0 0 1 10 2025-08-25 $21.92 $19.00 9.8% 2.8% 7.6% 2.4% 0.0% -1.5% 10.9% -870 2.2K -27 0.00 140.68 N/A N/A 0 0 1 10 2025-08-26 $21.94 $19.00 7.2% 2.1% 7.6% 0.4% 0.0% 1.7% 17.6% -990 2.0K -27 0.00 137.35 N/A N/A 0 0 1 10 2025-08-27 $21.95 $19.00 7.7% 2.2% 7.6% 0.8% 0.0% 7.4% 16.6% -983 2.1K -27 0.00 144.31 N/A N/A 0 0 1 10 2025-08-28 $22.04 $19.00 10.8% 3.1% 7.7% 3.2% 0.0% 5.1% 11.2% -1.1K 959 -20 0.00 145.25 N/A N/A 0 0 1 10 2025-08-29 $21.95 $19.00 8.1% 2.3% 7.0% 1.1% 0.0% -5.6% 16.7% -1.0K 2.0K -26 0.00 146.59 N/A N/A 0 0 1 10
« Jul 2025 | All History | Sep 2025 » Home PBP History August 2025