PBP Options History — July 2025 In July 2025, PBP traded between $21.75 and $22.05. ATM implied volatility averaged 30.7%, placing in the 18.4% IV rank vs the trailing year. The 30-day expected move averaged 8.3%. IV traded above realized volatility by 22.1% (HV 20d: 8.6%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 0 of 22 days.
Notable Days 2025-07-09 : Largest IV drop — 39.2% change2025-07-08 : Highest IV Rank — 26.5%2025-07-31 : Largest Expected Move — 10.1%Monthly Statistics Metric Avg Min Max Open Close Price $21.98 $21.75 $22.05 $21.75 $22.01 ATM IV 30.7% 25.1% 41.3% 33.8% 35.1% Expected Move 8.3% 6.8% 10.1% 9.7% 10.1% HV 20d 8.6% 2.9% 10.6% 10.3% 2.9% HV 60d 11.6% 7.2% 24.9% 24.9% 7.2% IV Rank 18.4% 14.1% 26.5% 20.7% 21.8% IV Percentile 49.6% 18.3% 82.5% 64.3% 70.2% Term Structure -19.6% -26.8% -9.4% -9.4% -26.8% Skew 25d 1.5% -1.3% 4.6% -1.3% 1.6% Skew 10d 0.9% -1.1% 6.2% 2.5% 1.9% Call IV 25d 22.2% 18.2% 27.9% 27.9% 27.3% Put IV 25d 23.7% 20.7% 28.8% 26.6% 28.8% Bid-Ask Spread % 152.95 150.30 154.43 152.48 151.72 Gamma HHI 0.64 0.55 0.68 0.68 0.63 Net GEX -809 -905 -640 -640 -783 Net DEX 2.8K 2.2K 4.3K 4.3K 2.3K Net VEX -35 -43 -32 -43 -33 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 11 11 11 11 11
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $21.75 $0.00 33.8% 9.7% 10.3% 20.7% 0.0% -1.3% -9.4% -640 4.3K -43 0.00 152.48 N/A N/A 0 0 1 10 2025-07-02 $21.88 $0.00 34.8% 10.0% 10.5% 21.5% 0.0% 0.3% -9.5% -736 3.6K -41 0.00 153.41 N/A N/A 0 0 1 10 2025-07-03 $21.97 $0.00 33.6% 6.8% 10.6% 20.6% 0.0% 2.5% -16.9% -847 2.9K -37 0.00 154.43 N/A N/A 0 0 1 10 2025-07-07 $21.98 $0.00 39.4% 7.2% 10.5% 25.0% 0.0% 3.3% -17.9% -875 2.8K -35 0.00 153.23 N/A N/A 0 0 1 10 2025-07-08 $22.00 $0.00 41.3% 7.2% 10.4% 26.5% 0.0% 2.6% -18.2% -844 2.8K -35 0.00 154.19 N/A N/A 0 0 1 10 2025-07-09 $22.02 $0.00 25.1% 7.2% 10.4% 14.1% 0.0% 1.9% -18.4% -857 2.8K -36 0.00 153.63 N/A N/A 0 0 1 10 2025-07-10 $22.05 $0.00 25.5% 7.3% 10.4% 14.4% 0.0% 1.1% -18.6% -886 2.5K -34 0.00 153.74 N/A N/A 0 0 1 10 2025-07-11 $22.01 $0.00 25.8% 7.4% 10.4% 14.7% 0.0% 1.0% -17.1% -846 3.0K -36 0.00 153.75 N/A N/A 0 0 1 10 2025-07-14 $22.03 $0.00 27.0% 7.7% 10.4% 15.6% 0.0% 1.1% -18.0% -886 2.7K -34 0.00 153.29 N/A N/A 0 0 1 10 2025-07-15 $22.04 $0.00 26.9% 7.7% 10.3% 15.5% 0.0% 1.1% -18.1% -895 2.6K -33 0.00 153.04 N/A N/A 0 0 1 10 2025-07-16 $22.04 $0.00 27.4% 7.8% 10.1% 15.8% 0.0% 2.1% -17.8% -899 2.5K -33 0.00 153.63 N/A N/A 0 0 1 10 2025-07-17 $22.04 $0.00 27.3% 7.8% 10.1% 15.8% 0.0% 1.2% -18.2% -905 2.6K -33 0.00 153.29 N/A N/A 0 0 1 10 2025-07-18 $21.95 $0.00 27.8% 8.0% 10.2% 16.2% 0.0% 1.7% -19.7% -811 3.1K -35 0.00 152.36 N/A N/A 0 0 1 10 2025-07-21 $21.92 $0.00 28.9% 8.3% 9.9% 17.0% 0.0% 1.1% -20.9% -666 3.1K -39 0.00 152.68 N/A N/A 0 0 1 10 2025-07-22 $21.88 $0.00 29.5% 8.5% 9.8% 17.5% 0.0% 2.3% -23.3% -803 2.7K -35 0.00 152.67 N/A N/A 0 0 1 10 2025-07-23 $21.94 $0.00 28.4% 8.1% 9.7% 16.6% 0.0% 1.5% -18.9% -735 2.8K -35 0.00 152.78 N/A N/A 0 0 1 10 2025-07-24 $21.95 $0.00 30.2% 8.7% 7.1% 18.0% 0.0% 0.0% -24.2% -785 2.6K -34 0.00 152.94 N/A N/A 0 0 1 10 2025-07-25 $22.00 $0.00 30.3% 8.7% 4.2% 18.1% 0.0% 1.3% -23.9% -704 2.7K -35 0.00 153.26 N/A N/A 0 0 1 10 2025-07-28 $22.03 $0.00 32.0% 9.2% 4.2% 19.4% 0.0% 1.8% -24.5% -790 2.2K -32 0.00 152.09 N/A N/A 0 0 1 10 2025-07-29 $22.01 $0.00 32.3% 9.3% 4.2% 19.6% 0.0% 4.6% -25.5% -736 2.5K -34 0.00 150.30 N/A N/A 0 0 1 10 2025-07-30 $21.98 $0.00 33.4% 9.6% 3.5% 20.4% 0.0% 1.2% -24.6% -869 2.7K -34 0.00 152.08 N/A N/A 0 0 1 10 2025-07-31 $22.01 $0.00 35.1% 10.1% 2.9% 21.8% 0.0% 1.6% -26.8% -783 2.3K -33 0.00 151.72 N/A N/A 0 0 1 10
« Jun 2025 | All History | Aug 2025 » Home PBP History July 2025