PBP Options History — June 2025 In June 2025, PBP traded between $21.63 and $22.19. ATM implied volatility averaged 33.6%, placing in the 20.6% IV rank vs the trailing year. The 30-day expected move averaged 8.9%. IV traded above realized volatility by 26.4% (HV 20d: 7.2%). Max pain ranged from $20.00 to $20.00. Net GEX was positive for 13 of 20 trading days. Term structure was in contango for 2 of 20 days.
Notable Days 2025-06-25 : Highest Volume — 9 contracts2025-06-03 : Largest IV drop — 59.4% change2025-06-02 : Highest IV Rank — 59.8%2025-06-02 : Largest Expected Move — 24.3%Monthly Statistics Metric Avg Min Max Open Close Price $21.83 $21.63 $22.19 $21.63 $21.88 Max Pain $20.00 $20.00 $20.00 $20.00 $20.00 ATM IV 33.6% 26.1% 84.8% 84.8% 32.8% Expected Move 8.9% 7.1% 24.3% 24.3% 9.4% HV 20d 7.2% 6.2% 10.1% 6.4% 10.1% HV 60d 26.2% 25.7% 27.2% 27.2% 25.7% IV Rank 20.6% 14.8% 59.8% 59.8% 20.0% IV Percentile 52.8% 24.2% 98.4% 98.4% 62.3% Term Structure -5.7% -20.9% 47.8% 43.4% -8.0% Skew 25d 3.8% 0.2% 5.9% 3.5% 0.3% Skew 10d 8.3% -4.3% 153.5% 153.5% 2.3% Call IV 25d 28.3% 18.8% 163.1% 163.1% 25.2% Put IV 25d 32.1% 22.9% 166.6% 166.6% 25.5% Bid-Ask Spread % 152.99 136.63 179.60 179.60 152.05 Gamma HHI 0.52 0.38 1.00 0.39 0.68 Net GEX 108 -784 498 104 -741 Net DEX -2.4K -5.3K 3.9K -2.7K 3.7K Net VEX -21 -43 -4 -41 -42 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.45 0 9 0 0 Total OI 15.95 2 20 20 11
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $21.63 $20.00 84.8% 24.3% 6.4% 59.8% 0.0% 3.5% 43.4% 104 -2.7K -41 0.00 179.60 N/A N/A 0 0 10 10 2025-06-03 $21.71 $20.00 34.4% 9.9% 6.5% 21.3% 0.0% 5.7% -9.5% 281 -3.2K -28 0.00 147.06 N/A N/A 0 0 10 10 2025-06-04 $21.73 $20.00 27.9% 8.0% 6.4% 16.3% 0.0% 4.9% -7.4% 381 -3.2K -24 0.00 136.63 N/A N/A 0 0 10 10 2025-06-05 $21.69 $0.00 32.4% 7.2% 6.5% 19.7% 0.0% 4.5% -14.5% 364 -3.5K -24 0.00 153.73 N/A N/A 0 0 10 10 2025-06-06 $21.80 $0.00 36.4% 7.1% 6.7% 22.8% 0.0% 4.4% -14.1% 359 -4.4K -25 0.00 154.23 N/A N/A 0 0 10 10 2025-06-09 $21.82 $0.00 39.5% 7.2% 6.7% 25.1% 0.0% 3.5% -14.3% 377 -4.6K -22 0.00 153.80 N/A N/A 0 0 10 10 2025-06-10 $21.85 $0.00 42.2% 7.2% 6.7% 27.2% 0.0% 4.1% -13.6% 384 -4.7K -22 0.00 154.08 N/A N/A 0 0 10 10 2025-06-11 $21.84 $0.00 26.1% 7.5% 6.7% 14.8% 0.0% 4.0% -14.8% 388 -4.6K -21 0.00 153.80 N/A N/A 0 0 10 10 2025-06-12 $21.87 $0.00 26.4% 7.6% 6.7% 15.1% 0.0% 4.4% -15.6% 398 -4.8K -19 0.00 153.99 N/A N/A 0 0 10 10 2025-06-13 $21.80 $0.00 27.3% 7.8% 6.8% 15.8% 0.0% 4.6% -15.6% 345 -4.4K -19 0.00 153.99 N/A N/A 0 0 10 10 2025-06-16 $21.93 $0.00 27.5% 7.9% 7.1% 16.0% 0.0% 4.3% -20.3% 466 -5.2K -15 0.00 153.12 N/A N/A 0 0 10 10 2025-06-17 $21.88 $0.00 28.0% 8.0% 6.3% 16.3% 0.0% 4.0% -20.9% 423 -4.8K -13 0.00 153.53 N/A N/A 0 0 10 10 2025-06-18 $21.94 $0.00 27.9% 8.0% 6.2% 16.2% 0.0% 4.7% 47.8% 498 -5.3K -11 0.00 152.76 N/A N/A 0 0 10 10 2025-06-20 $21.80 $0.00 29.4% 8.4% 6.3% 17.4% 0.0% 4.1% -6.8% -115 -894 -4 0.00 152.51 N/A N/A 0 0 10 10 2025-06-23 $21.70 $0.00 29.0% 8.3% 6.6% 17.1% 0.0% 5.1% -5.7% -64 -858 -4 0.00 145.44 N/A N/A 0 0 1 1 2025-06-24 $21.79 $0.00 29.5% 8.5% 6.4% 17.5% 0.0% 1.9% -6.1% -92 -925 -4 0.00 152.19 N/A N/A 0 0 1 1 2025-06-25 $22.19 $0.00 29.3% 8.4% 8.1% 17.3% 0.0% 5.9% -4.9% -90 -1.2K -4 0.00 152.41 N/A N/A 0 9 1 1 2025-06-26 $21.84 $0.00 30.2% 8.7% 10.1% 18.0% 0.0% 1.4% -6.8% -784 3.6K -41 0.00 152.67 N/A N/A 0 0 1 10 2025-06-27 $21.88 $0.00 30.3% 8.7% 10.1% 18.1% 0.0% 0.2% -7.1% -725 3.9K -43 0.00 152.26 N/A N/A 0 0 1 10 2025-06-30 $21.88 $0.00 32.8% 9.4% 10.1% 20.0% 0.0% 0.3% -8.0% -741 3.7K -42 0.00 152.05 N/A N/A 0 0 1 10
« May 2025 | All History | Jul 2025 » Home PBP History June 2025