PBP Options History — September 2025 In September 2025, PBP traded between $21.86 and $22.23. ATM implied volatility averaged 17.8%, placing in the 10.3% IV rank vs the trailing year. The 30-day expected move averaged 5.9%. IV traded above realized volatility by 11.9% (HV 20d: 6.0%). Max pain ranged from $19.00 to $22.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 7 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-09-24 : Highest Volume — 3 contracts2025-09-10 : Largest IV spike — 173.2% change2025-09-23 : Highest IV Rank — 21.2%2025-09-23 : Largest Expected Move — 8.4%Monthly Statistics Metric Avg Min Max Open Close Price $22.10 $21.86 $22.23 $21.86 $22.14 Max Pain $21.00 $19.00 $22.00 $19.00 $22.00 ATM IV 17.8% 8.1% 29.4% 8.5% 9.0% Expected Move 5.9% 2.3% 8.4% 2.4% 2.6% HV 20d 6.0% 4.5% 7.1% 6.6% 4.5% HV 60d 6.9% 5.4% 7.8% 7.7% 5.5% IV Rank 10.3% 1.1% 21.2% 1.4% 2.2% IV Percentile 22.8% 4.0% 55.2% 4.4% 6.0% Term Structure -2.5% -15.0% 17.3% 16.1% 15.6% VWIV 9.6% 9.6% 9.6% 9.6% 9.6% Skew 25d 1.3% -2.2% 3.9% 3.9% -2.2% Skew 10d 0.5% -1.1% 7.1% 2.3% 1.3% Call IV 25d 19.0% 12.6% 22.2% 16.0% 18.6% Put IV 25d 20.2% 16.2% 24.2% 19.9% 16.4% Bid-Ask Spread % 151.79 145.53 154.43 146.19 150.65 Gamma HHI 0.66 0.51 1.00 0.54 0.53 Net GEX -1.1K -1.6K -559 -1.0K -1.5K Net DEX 1.7K -853 6.2K 2.7K 5.2K Net VEX -17 -28 -8 -27 -24 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.19 0 3 0 0 Total OI 10.905 9 12 11 12
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-09-02 $21.86 $19.00 8.5% 2.4% 6.6% 1.4% 0.0% 3.9% 16.1% -1.0K 2.7K -27 0.00 146.19 N/A N/A 0 0 1 10 2025-09-03 $21.94 $19.00 8.1% 2.3% 6.7% 1.1% 0.0% 1.9% 17.3% -987 2.2K -26 0.00 149.38 N/A N/A 0 0 1 10 2025-09-04 $22.08 $0.00 9.0% 6.8% 7.0% 1.8% 0.0% 2.8% -9.9% -1.2K 507 -16 0.00 154.43 N/A N/A 0 0 1 10 2025-09-05 $22.05 $0.00 8.6% 6.9% 7.0% 1.5% 0.0% 1.8% -11.0% -1.2K 679 -16 0.00 154.02 N/A N/A 0 0 1 10 2025-09-08 $22.11 $0.00 9.6% 7.1% 7.0% 2.3% 0.0% 1.3% -11.6% -1.2K 340 -15 0.00 154.07 N/A N/A 0 0 1 10 2025-09-09 $22.13 $0.00 9.2% 7.2% 7.0% 1.9% 0.0% 1.5% -11.8% -1.3K 162 -15 0.00 153.54 N/A N/A 1 0 1 10 2025-09-10 $22.13 $0.00 25.1% 7.2% 7.0% 17.1% 0.0% 0.7% -12.9% -1.2K 151 -14 0.00 153.47 N/A N/A 0 0 1 10 2025-09-11 $22.20 $0.00 25.8% 7.4% 7.1% 17.8% 0.0% 1.3% -13.0% -1.1K -572 -9 0.00 153.63 N/A N/A 0 0 1 10 2025-09-12 $22.20 $0.00 25.7% 7.4% 7.1% 17.7% 0.0% 1.5% -13.3% -967 -393 -9 0.00 152.71 N/A N/A 0 0 1 10 2025-09-15 $22.20 $0.00 26.9% 7.7% 6.8% 18.8% 0.0% 0.6% -14.3% -984 -287 -8 0.00 153.05 N/A N/A 0 0 1 10 2025-09-16 $22.21 $0.00 27.3% 7.8% 5.5% 19.2% 0.0% 0.7% -14.7% -976 -389 -8 0.00 153.05 N/A N/A 0 0 1 10 2025-09-17 $22.23 $0.00 27.7% 7.9% 5.4% 19.6% 0.0% 1.3% -15.0% -1.0K 73 -12 0.00 153.39 N/A N/A 0 0 1 10 2025-09-18 $22.21 $0.00 27.7% 7.9% 5.4% 19.6% 0.0% 1.1% -6.7% -1.0K -70 -8 0.00 152.44 N/A N/A 0 0 1 10 2025-09-19 $22.23 $0.00 28.7% 8.2% 5.2% 20.5% 0.0% 1.4% -6.3% -865 -853 -11 0.00 153.37 N/A N/A 0 0 1 10 2025-09-22 $22.06 $0.00 28.8% 8.3% 5.0% 20.6% 0.0% 2.5% -6.8% -559 2.9K -21 0.00 152.78 N/A N/A 0 0 0 9 2025-09-23 $22.02 $0.00 29.4% 8.4% 5.0% 21.2% 0.0% 2.0% -8.1% -578 2.8K -21 0.00 151.54 N/A N/A 0 0 0 9 2025-09-24 $22.00 $0.00 9.6% 2.8% 5.0% 2.7% 9.6% 0.8% 12.9% -578 2.9K -21 0.00 145.53 N/A N/A 0 3 0 9 2025-09-25 $21.97 $22.00 12.2% 3.5% 5.0% 5.1% 0.0% -0.4% 8.6% -1.6K 6.2K -28 0.00 150.92 N/A N/A 0 0 0 12 2025-09-26 $22.05 $22.00 9.3% 2.7% 5.0% 2.4% 0.0% 3.8% 15.1% -1.6K 5.5K -27 0.00 149.69 N/A N/A 0 0 0 12 2025-09-29 $22.09 $22.00 8.2% 2.3% 4.8% 1.4% 0.0% -1.4% 16.5% -1.6K 5.2K -24 0.00 149.75 N/A N/A 0 0 0 12 2025-09-30 $22.14 $22.00 9.0% 2.6% 4.5% 2.2% 0.0% -2.2% 15.6% -1.5K 5.2K -24 0.00 150.65 N/A N/A 0 0 0 12
« Aug 2025 | All History | Oct 2025 » Home PBP History September 2025