MAGY Options History — March 2026

In March 2026, MAGY traded between $43.07 and $48.45. ATM implied volatility averaged 55.2%, placing in the 60.4% IV rank vs the trailing year. The 30-day expected move averaged 13.6%. IV traded above realized volatility by 34.8% (HV 20d: 20.4%). Max pain ranged from $50.00 to $51.00. Net GEX was positive for 19 of 22 trading days. Term structure was in contango for 6 of 22 days. Put/call ratio averaged 5.55.

Notable Days

  • 2026-03-20: Highest Volume — 49 contracts
  • 2026-03-31: Largest IV spike — 919.8% change
  • 2026-03-31: Highest IV Rank — 100.0%
  • 2026-03-31: Largest Expected Move — 119.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$46.63$43.07$48.45$47.90$44.52
Max Pain$50.22$50.00$51.00$50.00$50.00
ATM IV55.2%24.7%418.1%35.4%418.1%
Expected Move13.6%1.9%119.9%10.1%119.9%
HV 20d20.4%18.4%27.6%19.3%27.6%
HV 60d17.2%16.0%21.0%16.1%21.0%
IV Rank60.4%34.7%100.0%52.8%100.0%
IV Percentile88.2%61.3%100.0%88.1%100.0%
Term Structure-2.7%-15.3%25.3%-8.6%25.3%
VWIV36.4%20.5%52.9%42.4%20.5%
Skew 25d19.6%6.5%37.8%27.6%10.1%
Skew 10d13.8%-3.8%70.2%15.7%16.5%
Call IV 25d22.3%8.4%43.6%15.2%17.0%
Put IV 25d41.9%27.2%54.2%42.8%27.2%
Bid-Ask Spread %103.0262.64154.78123.8962.64
Gamma HHI0.270.150.400.350.15
Net GEX15.2K-5.2K36.2K28.0K423
Net DEX102.4K-121.7K370.2K97.0K10.5K
Net VEX-2.0K-2.4K-1.2K-2.3K-2.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio5.550.0023.500.060.15
Total Volume12.409049188
Total OI391.727220497434246

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$47.90$50.0035.4%10.1%19.3%52.8%42.4%27.6%-8.6%28.0K97.0K-2.3K0.06123.89N/AN/A171295139
2026-03-03$47.85$50.0036.1%10.3%19.2%54.3%33.5%27.3%-8.9%28.8K62.7K-2.4K0.00122.48N/AN/A02312140
2026-03-04$48.45$50.0034.7%9.9%19.6%51.5%28.1%37.8%-8.9%36.2K36.5K-2.4K23.00124.62N/AN/A123312142
2026-03-05$48.34$0.0037.5%8.7%19.4%57.1%0.0%13.1%-5.7%34.3K4.8K-2.3K0.00152.58N/AN/A021313130
2026-03-06$47.65$0.0039.1%8.9%18.4%60.2%0.0%22.8%0.5%22.8K206.6K-2.1K0.00154.78N/AN/A10313141
2026-03-09$47.94$0.0030.1%8.7%18.7%42.2%0.0%24.5%-4.7%33.2K147.7K-1.9K0.00146.51N/AN/A07314141
2026-03-10$48.22$0.0042.8%9.0%18.4%67.8%44.5%7.9%-7.1%26.7K152.5K-1.5K1.22150.37N/AN/A911314146
2026-03-11$48.34$50.0031.5%9.0%18.4%45.0%0.0%8.2%-7.6%34.0K129.1K-1.6K0.00149.76N/AN/A00323146
2026-03-12$47.81$50.0031.5%0.0%18.7%45.0%0.0%11.9%-10.5%31.6K245.1K-1.5K0.0088.23N/AN/A00323146
2026-03-13$46.66$50.0032.9%10.8%18.9%47.8%30.1%13.6%-0.7%17.4K236.6K-1.9K18.0090.44N/AN/A118323146
2026-03-16$47.30$50.0046.3%7.0%18.7%74.7%0.0%6.5%-9.1%19.2K206.3K-1.9K0.1181.36N/AN/A273324151
2026-03-17$47.48$50.0048.4%6.5%18.7%78.9%0.0%27.9%-7.7%13.4K309.4K-1.5K0.0081.98N/AN/A20347150
2026-03-18$47.05$50.0053.6%7.1%18.6%89.3%0.0%8.3%-3.1%-3.4K370.2K-1.2K0.0085.81N/AN/A03345150
2026-03-19$46.62$50.0040.4%6.7%18.8%62.9%37.7%16.2%-4.4%11.5K163.9K-2.0K0.0080.35N/AN/A033345148
2026-03-20$45.21$51.0040.2%11.0%21.1%62.5%52.9%10.6%-15.3%-5.2K224.0K-2.0K23.5095.23N/AN/A247345152
2026-03-23$46.08$51.0035.3%2.1%22.3%52.7%0.0%15.0%13.8%879-121.7K-2.3K0.0080.11N/AN/A5014385
2026-03-24$45.66$51.0039.2%1.9%21.7%61.8%0.0%34.8%3.3%2.4K-59.5K-2.2K0.0082.20N/AN/A8013985
2026-03-25$45.94$51.0024.7%3.6%21.3%34.7%27.8%14.9%8.3%-452-77.8K-2.1K0.5087.28N/AN/A2113585
2026-03-26$44.67$50.0039.2%11.2%23.0%62.4%29.6%34.5%8.9%1.3K-60.7K-2.1K0.0081.55N/AN/A0313785
2026-03-27$43.16$50.0037.6%10.8%24.3%59.3%0.0%26.1%-8.7%578-14.9K-2.0K0.0073.59N/AN/A0213793
2026-03-30$43.07$50.0041.0%11.8%24.1%65.8%52.9%30.5%-9.1%615-14.4K-2.0K0.1570.73N/AN/A13213795
2026-03-31$44.52$50.00418.1%119.9%27.6%100.0%20.5%10.1%25.3%42310.5K-2.1K0.0062.64N/AN/A0815096